xsushi币今日最新价格 实时

$ 0.930392 涨幅：-2.54%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥12.7197 / $1.75
L：¥12.1382 / $1.67

2022年最高价格/最低价格

H：¥67.52 / $9.29 (2022-01-08)
L：¥7.27 / $1 (2022-06-14)

历史最高/最低价格

H：¥191.38 / $26.33
L：¥5.1771 / $0.71228

xSUSHI交易平台推荐

欧易OKX 币安Binance
xsushi走势图加载中...
  • xsushi币历史价格表
  • xsushi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.3023 1.3057 1.3013 1.3031 169.53万 0.06%
2022-12-29 1.365 1.365 1.3011 1.3023 175.35万 -4.59%
2022-12-28 1.2928 1.3658 1.2892 1.3651 2.4万 5.59%
2022-12-27 1.2522 1.2933 1.24 1.2928 1.39万 3.24%
2022-12-26 1.2642 1.265 1.2407 1.2522 6412.15 -0.95%
2022-12-25 1.2743 1.2743 1.2563 1.2642 7544.18 -0.79%
2022-12-24 1.2308 1.2863 1.2194 1.2743 1.88万 3.53%
2022-12-23 1.2791 1.28 1.2308 1.2308 5997.45 -3.78%
2022-12-22 1.3131 1.3131 1.2374 1.2791 4.54万 -2.59%
2022-12-21 1.3352 1.3501 1.2459 1.3131 7.87万 -1.66%
2022-12-20 1.3455 1.3674 1.3344 1.3352 1.21万 -0.77%
2022-12-19 1.3508 1.3634 1.3393 1.3455 1.48万 -0.39%
2022-12-18 1.439 1.4448 1.3105 1.3509 8.85万 -6.12%
2022-12-17 1.4888 1.514 1.4284 1.439 1.53万 -3.34%
2022-12-16 1.5778 1.5815 1.4812 1.4888 4.34万 -5.64%
2022-12-15 1.565 1.5798 1.5363 1.5778 8418.45 0.82%
2022-12-14 1.5056 1.5863 1.4949 1.565 1.52万 3.95%
2022-12-13 1.5882 1.5957 1.4984 1.5056 1.8万 -5.2%
2022-12-12 1.6081 1.6126 1.5873 1.5882 5044.9 -1.24%
2022-12-11 1.5818 1.6081 1.5669 1.6081 1.23万 1.66%
2022-12-10 1.5654 1.6282 1.5649 1.5818 2.54万 1.05%
2022-12-09 1.5912 1.6095 1.5445 1.5654 309.2万 -1.62%
2022-12-08 1.6968 1.7081 1.5517 1.5912 46.11万 -6.22%
2022-12-07 1.8262 1.9121 1.7015 1.7038 12.46万 -6.7%
2022-12-06 1.8029 1.8696 1.7805 1.8262 2.91万 1.29%
2022-12-05 1.8546 1.855 1.7724 1.8028 1.39万 -2.79%
2022-12-04 1.81 1.8917 1.8019 1.8548 2.58万 2.48%
2022-12-03 1.8351 1.8763 1.7974 1.81 2.26万 -1.37%
2022-12-02 1.8998 1.9791 1.8315 1.8351 7.64万 -3.41%
2022-12-01 1.8791 1.9834 1.862 1.8992 5.48万 1.07%
2022-11-30 1.792 1.8817 1.7628 1.8793 8.1万 4.87%
2022-11-29 1.7637 1.8333 1.651 1.792 10.14万 1.6%
2022-11-28 1.6112 1.7664 1.5782 1.7635 6.24万 9.45%
2022-11-27 1.5723 1.6372 1.5649 1.6112 8686.17 2.47%
2022-11-26 1.6183 1.629 1.5388 1.5723 1.6万 -2.84%
2022-11-25 1.6111 1.6678 1.5856 1.6168 1.54万 0.35%
2022-11-24 1.5716 1.6394 1.5562 1.6111 1.2万 2.51%
2022-11-23 1.5563 1.5733 1.4685 1.5716 2.13万 0.98%
2022-11-22 1.598 1.6067 1.5131 1.5563 3.43万 -2.61%
2022-11-21 1.5966 1.6592 1.5747 1.598 3.48万 0.09%
2022-11-20 1.6475 1.6483 1.5878 1.5966 1.12万 -3.09%
2022-11-19 1.6722 1.7001 1.6454 1.6475 1.39万 -1.48%
2022-11-18 1.7214 1.7692 1.6712 1.6721 3.13万 -2.86%
2022-11-17 1.8184 1.8343 1.7203 1.7215 8.02万 -5.33%
2022-11-16 1.6851 1.829 1.6177 1.8184 4.32万 7.91%
2022-11-15 1.6212 1.779 1.5694 1.6856 9.64万 3.97%
2022-11-14 1.5779 1.7044 1.5437 1.6212 11.22万 2.74%
2022-11-13 1.6766 1.6964 1.5064 1.5779 18.25万 -5.89%
2022-11-12 1.7061 1.793 1.5538 1.6766 11.54万 -1.73%
2022-11-11 1.5704 1.7358 1.351 1.7061 14.86万 8.64%
2022-11-10 2.2151 2.4597 1.5104 1.5706 28.88万 -29.1%
2022-11-09 2.4869 2.574 2.0603 2.2151 14.24万 -10.93%
2022-11-08 2.4901 2.5043 2.2949 2.4853 14.21万 -0.19%
2022-11-07 2.665 2.665 2.4046 2.4904 8.44万 -6.55%
2022-11-06 2.6186 2.69 2.5564 2.6646 7.48万 1.76%
2022-11-05 2.3878 2.8197 2.3096 2.6186 22.27万 9.67%
2022-11-04 2.0398 2.3881 2.0342 2.3877 12.47万 17.06%
2022-11-03 2.1871 2.195 2.0323 2.0398 3.49万 -6.73%
2022-11-02 2.3527 2.3672 2.1451 2.187 6.28万 -7.04%
2022-11-01 2.3664 2.4139 2.2183 2.3527 17.25万 -0.58%
2022-10-31 2.3593 2.5185 2.3545 2.3664 16.29万 0.3%
2022-10-30 2.3113 2.3655 2.2373 2.3578 8.69万 2.01%
2022-10-29 2.2031 2.3259 2.1532 2.3113 7.62万 4.91%
2022-10-28 2.2706 2.2881 2.1654 2.2032 8.64万 -2.97%
2022-10-27 1.9901 2.3994 1.972 2.2705 22.53万 14.09%
2022-10-26 1.91 2.0034 1.8964 1.9877 4.22万 4.07%
2022-10-25 1.7337 1.9348 1.732 1.91 4.29万 10.17%
2022-10-24 1.7958 1.7964 1.7216 1.7338 1.69万 -3.45%
2022-10-23 1.8361 1.8453 1.7789 1.7958 1.93万 -2.19%
2022-10-22 1.928 1.928 1.7312 1.8391 5.1万 -4.61%
2022-10-21 2.0479 2.0502 1.9284 1.9284 3.73万 -5.84%
2022-10-20 1.9639 2.0652 1.9639 2.0479 16.55万 4.28%
2022-10-19 1.9075 1.9702 1.8715 1.9633 16.22万 2.93%
2022-10-18 1.967 1.9954 1.9009 1.9075 12.92万 -3.02%
2022-10-17 1.9933 2.0019 1.952 1.9674 5.03万 -1.3%
2022-10-16 1.8568 2.056 1.8274 1.9939 17.57万 7.38%
2022-10-15 1.6313 1.93 1.6072 1.8568 9.82万 13.82%
2022-10-14 1.6714 1.6716 1.4543 1.6313 6.75万 -2.4%
2022-10-13 1.6552 1.7085 1.6539 1.6716 3.25万 0.99%
2022-10-12 1.829 1.8291 1.6282 1.6552 4.71万 -9.5%
2022-10-11 1.815 1.8674 1.7955 1.829 4.64万 0.77%
2022-10-10 1.8227 1.8314 1.7438 1.815 7.2万 -0.42%
2022-10-09 1.8342 1.8539 1.8021 1.8227 3.9万 -0.63%
2022-10-08 1.7917 1.8626 1.7586 1.8342 15.24万 2.37%
2022-10-07 1.5427 1.794 1.5422 1.7917 11.52万 16.14%
2022-10-06 1.5295 1.557 1.4823 1.5427 3.76万 0.86%
2022-10-05 1.443 1.5295 1.4226 1.5295 5.01万 5.99%
2022-10-04 1.404 1.4434 1.383 1.443 1.06万 2.78%
2022-10-03 1.4864 1.4864 1.403 1.404 2.25万 -5.54%
2022-10-02 1.4887 1.5049 1.4469 1.4864 3.96万 -0.15%
2022-10-01 1.445 1.5059 1.4348 1.4887 1.59万 3.02%
2022-09-30 1.4441 1.468 1.3979 1.445 3.69万 0.06%
2022-09-29 1.488 1.488 1.3684 1.4441 1.12万 -2.95%
2022-09-28 1.4064 1.5183 1.396 1.4869 1.35万 5.72%
2022-09-27 1.4328 1.437 1.3596 1.4064 2.12万 -1.84%
2022-09-26 1.4622 1.4704 1.4234 1.4328 927.6 -2.01%
2022-09-25 1.4114 1.5053 1.3957 1.4628 5.83万 3.64%
2022-09-24 1.4165 1.4898 1.3802 1.4113 1.49万 -0.37%
2022-09-23 1.3965 1.4718 1.3229 1.4165 6.23万 1.43%
2022-09-22 1.4336 1.4355 1.3776 1.3965 1.01万 -2.59%
2022-09-21 1.4281 1.4612 1.3884 1.4336 9091.04 0.39%
2022-09-20 1.4907 1.4924 1.3405 1.4281 3.28万 -4.2%
2022-09-19 1.5353 1.5861 1.488 1.4907 2.99万 -2.9%
2022-09-18 1.4996 1.5356 1.4624 1.5353 1.3万 2.38%
2022-09-17 1.4942 1.518 1.4606 1.5 1.89万 0.39%
2022-09-16 1.5877 1.6195 1.4654 1.4942 5.78万 -5.89%
2022-09-15 1.5813 1.6278 1.5652 1.5877 6.34万 0.4%
2022-09-14 1.7266 1.7305 1.5676 1.5813 5.84万 -8.42%
2022-09-13 1.7847 1.7934 1.7133 1.7266 4.57万 -3.26%
2022-09-12 1.7662 1.8371 1.7527 1.7847 6.71万 1.05%
2022-09-11 1.7971 1.8132 1.7454 1.7662 2.09万 -1.72%
2022-09-10 1.6425 1.8108 1.6336 1.7971 6.75万 9.41%
2022-09-09 1.4974 1.6787 1.494 1.6425 4.33万 9.69%
2022-09-08 1.6379 1.6397 1.4659 1.4974 5.65万 -8.58%
2022-09-07 1.5591 1.7057 1.5591 1.6379 5.99万 5.05%
2022-09-06 1.5156 1.5623 1.4988 1.5591 2.45万 2.87%
2022-09-05 1.4665 1.5317 1.4661 1.5156 1.98万 3.35%
2022-09-04 1.5035 1.5132 1.4331 1.4665 2.78万 -2.46%
2022-09-03 1.3705 1.5049 1.362 1.5035 2.12万 9.7%
2022-09-02 1.4256 1.4436 1.3561 1.3706 1.08万 -3.86%
2022-09-01 1.4207 1.476 1.372 1.4261 9124.41 0.38%
2022-08-31 1.4455 1.4909 1.4058 1.4195 2.04万 -1.8%
2022-08-30 1.4093 1.4525 1.3344 1.4455 1.79万 2.57%
2022-08-29 1.4072 1.4432 1.3924 1.4093 3.48万 0.15%
2022-08-28 1.501 1.502 1.3812 1.4072 8996.97 -6.25%
2022-08-27 1.6093 1.6163 1.4977 1.501 6484.11 -6.73%
2022-08-26 1.645 1.6828 1.6028 1.6093 6.68万 -2.17%
2022-08-25 1.6209 1.645 1.5737 1.645 1.38万 1.49%
2022-08-24 1.5339 1.627 1.5149 1.6209 6.55万 5.67%
2022-08-23 1.5993 1.6204 1.5103 1.5339 1.55万 -4.09%
2022-08-22 1.6056 1.6283 1.502 1.5993 1.59万 -0.39%
2022-08-21 1.6106 1.6353 1.5366 1.6056 32.98万 -0.31%
2022-08-20 1.864 1.8641 1.5778 1.6106 7.5万 -13.59%
2022-08-19 1.8372 1.8705 1.8292 1.864 8955.53 1.46%
2022-08-18 1.9181 1.9696 1.827 1.8372 6.26万 -4.22%
2022-08-17 1.9627 1.975 1.8879 1.9181 1.86万 -2.27%
2022-08-16 2.04 2.0508 1.9201 1.9627 2.85万 -3.79%
2022-08-15 2.063 2.1431 2.0354 2.04 6.64万 -1.11%
2022-08-14 2.0518 2.1562 2.0345 2.063 15.28万 0.55%
2022-08-13 2.098 2.1118 2.0305 2.0523 9.14万 -2.18%
2022-08-12 2.0834 2.1619 2.0776 2.098 12.91万 0.7%
2022-08-11 1.9308 2.088 1.8678 2.0834 6.76万 7.9%
2022-08-10 2.11 2.1295 1.9201 1.9308 8.58万 -8.49%
2022-08-09 2.0062 2.1845 1.9941 2.11 4.89万 5.17%
2022-08-08 2.0471 2.0535 1.984 2.0062 5.55万 -2%
2022-08-07 1.9795 2.0664 1.9613 2.048 21.05万 3.46%
2022-08-06 1.9543 2.0723 1.9058 1.9795 7.27万 1.29%
2022-08-05 1.9362 2.0093 1.9135 1.9543 10.72万 0.93%
2022-08-04 1.8537 1.9473 1.7751 1.9369 8.04万 4.49%
2022-08-03 1.9373 1.9373 1.7631 1.8537 8.77万 -4.32%
2022-08-02 2.0201 2.0966 1.9054 1.9373 13.56万 -4.1%
2022-08-01 2.0918 2.092 1.9627 2.0201 8.48万 -3.43%
2022-07-31 1.9971 2.092 1.9532 2.092 12.51万 4.75%
2022-07-30 1.9683 2.2125 1.9486 1.9975 26.48万 1.48%
2022-07-29 1.713 1.9886 1.6837 1.974 19.15万 15.24%
2022-07-28 1.6431 1.728 1.6395 1.713 4.96万 4.25%
2022-07-27 1.7708 1.8968 1.6431 1.6431 17.53万 -7.21%
2022-07-26 1.8084 1.8636 1.6879 1.7708 12.51万 -2.08%
2022-07-25 1.7434 1.839 1.7207 1.8084 7.99万 3.73%
2022-07-24 1.8288 1.841 1.7324 1.7434 1.67万 -4.67%
2022-07-23 1.7882 1.9257 1.7882 1.8288 10.31万 2.27%
2022-07-22 1.9076 1.9088 1.6966 1.7882 6.89万 -6.26%
2022-07-21 1.9245 1.9844 1.851 1.9087 11.49万 -0.82%
2022-07-20 1.9166 1.9687 1.895 1.9269 17.32万 0.54%
2022-07-19 1.813 2.1213 1.7818 2.1213 16.93万 17%
2022-07-17 1.8329 1.9308 1.7853 1.9298 14.53万 5.29%
2022-07-16 1.8308 1.9027 1.805 1.8404 10.89万 0.52%
2022-07-15 1.627 1.831 1.6041 1.8308 12.77万 12.53%
2022-07-14 1.4832 1.6241 1.5391 1.6239 4.92万 9.49%
2022-07-13 1.5679 1.716 1.4696 1.4753 5.64万 -5.91%
2022-07-12 1.5679 1.716 1.493 1.5124 7.93万 -3.54%
2022-07-11 1.5679 1.7159 1.493 1.7159 17.38万 9.44%
2022-07-10 1.5679 1.6284 1.493 1.6283 11.12万 3.85%
2022-07-09 1.5384 1.6088 1.493 1.5403 5.47万 0.12%
2022-07-08 1.4396 1.5708 1.4396 1.5384 8.82万 6.86%
2022-07-07 1.3663 1.4676 1.3663 1.4396 8.33万 5.36%
2022-07-06 1.4071 1.4772 1.3492 1.3663 3.63万 -2.9%
2022-07-05 1.2734 1.4258 1.2732 1.4071 4.85万 10.5%
2022-07-04 1.2702 1.3008 1.2475 1.2734 2.83万 0.25%
2022-07-03 1.2724 1.3087 1.2442 1.2702 2.01万 -0.17%
2022-07-02 1.2859 1.354 1.2368 1.2724 9.54万 -1.05%
2022-07-01 1.408 1.408 1.2463 1.2859 5.12万 -8.67%
2022-06-30 1.4933 1.5012 1.3832 1.408 8.62万 -5.71%
2022-06-29 1.5184 1.5523 1.4725 1.4933 1.61万 -1.65%
2022-06-28 1.6006 1.612 1.5092 1.5184 3.81万 -5.14%
2022-06-27 1.6074 1.6819 1.5971 1.6009 4.99万 -0.4%
2022-06-26 1.702 1.7364 1.6074 1.6074 6.15万 -5.56%
2022-06-25 1.5956 1.7424 1.5694 1.702 14.11万 6.67%
2022-06-24 1.6318 1.6906 1.5809 1.5956 4.67万 -2.22%
2022-06-23 1.5702 1.7104 1.5136 1.632 26.62万 3.94%
2022-06-22 1.4867 1.5996 1.4266 1.5702 18.59万 5.62%
2022-06-21 1.3227 1.5091 1.2785 1.4867 15.35万 12.4%
2022-06-20 1.2277 1.3265 1.1213 1.3227 16.64万 7.74%
2022-06-19 1.2813 1.3763 1.1749 1.2277 14.43万 -4.18%
2022-06-18 1.3032 1.3239 1.2214 1.2813 9.5万 -1.68%
2022-06-17 1.2589 1.4856 1.2064 1.3032 8.63万 3.52%
2022-06-16 1.344 1.3522 1.1405 1.2589 15.55万 -6.33%
2022-06-15 1.2555 1.3572 1.1287 1.344 26.51万 7.05%
2022-06-14 1.5932 1.5998 0.9999 1.2555 37.54万 -21.2%
2022-06-13 1.5757 1.6252 1.443 1.5932 21.49万 1.11%
2022-06-12 1.8338 1.8338 1.5582 1.5757 14.8万 -14.07%
2022-06-11 1.9744 1.9932 1.8248 1.8337 4.35万 -7.13%
2022-06-10 2.0332 2.0353 1.9455 1.9744 6.12万 -2.89%
2022-06-09 1.9927 2.1055 1.9851 2.0332 10.45万 2.03%
2022-06-08 2.137 2.137 1.948 1.9927 10.6万 -6.75%
2022-06-07 2.0342 2.2073 2.0318 2.137 12.87万 5.05%
2022-06-06 2.0334 2.097 2.0068 2.0342 4.37万 0.04%
2022-06-05 2.0129 2.1542 1.9944 2.033 20.28万 1%
2022-06-04 2.1163 2.1977 2.0041 2.0129 8.99万 -4.89%
2022-06-03 2.2636 2.2636 2.0732 2.1163 7.82万 -6.51%
2022-06-02 2.4463 2.4527 2.2331 2.2636 31.88万 -7.47%
2022-06-01 2.0907 2.4575 2.0907 2.4463 27.5万 17.01%
2022-05-31 1.9323 2.1129 1.9227 2.0907 5.84万 8.2%
2022-05-30 1.9567 1.9973 1.9102 1.9323 6.86万 -1.25%
2022-05-29 1.9306 1.9621 1.806 1.9567 17.99万 1.35%
2022-05-28 2.0146 2.0441 1.849 1.9304 16.24万 -4.18%
2022-05-27 2.2105 2.2359 1.8675 2.0146 15.94万 -8.86%
2022-05-26 2.1005 2.2576 2.081 2.2106 27.92万 5.24%
2022-05-25 2.1849 2.1896 1.9908 2.1005 30.58万 -3.86%
2022-05-24 1.8694 2.1974 1.8669 2.1849 24.02万 16.88%
2022-05-23 1.8229 1.9442 1.8229 1.8694 20.32万 2.55%
2022-05-22 1.7518 1.8229 1.6602 1.8229 10.01万 4.06%
2022-05-21 1.7302 1.7972 1.7061 1.7518 7.83万 1.25%
2022-05-20 1.6791 1.7395 1.6033 1.7294 18.83万 3%
2022-05-19 1.8099 1.9097 1.6787 1.6792 16.26万 -7.22%
2022-05-18 1.6476 1.8965 1.626 1.8099 21.34万 9.85%
2022-05-17 1.6871 1.8078 1.6222 1.6476 11.52万 -2.34%
2022-05-16 1.5559 1.7488 1.5532 1.6851 13.57万 8.3%
2022-05-15 1.7891 1.8862 1.5516 1.5559 51.14万 -13.03%
2022-05-14 1.5994 2.1243 1.4327 1.7891 106.15万 11.86%
2022-05-13 1.9078 1.9737 1.341 1.5991 124.77万 -16.18%
2022-05-12 2.4299 2.4768 1.8365 1.9078 115.89万 -21.49%
2022-05-11 2.5516 2.5685 2.2326 2.4296 61.23万 -4.78%
2022-05-10 2.7343 2.7795 2.5256 2.5516 18.81万 -6.68%
2022-05-09 2.8816 2.884 2.6589 2.7343 32.38万 -5.11%
2022-05-08 2.8978 2.9116 2.8574 2.8816 2.01万 -0.56%
2022-05-07 2.9543 2.9792 2.84 2.8979 20万 -1.91%
2022-05-06 3.1068 3.378 2.9496 2.9541 54.27万 -4.92%
2022-05-05 3.0996 3.1829 3.0263 3.1068 16.08万 0.23%
2022-05-04 3.04 3.1361 2.9949 3.0996 19.99万 1.96%
2022-05-03 3.0572 3.1324 2.9828 3.04 22.99万 -0.56%
2022-05-02 3.4233 3.4234 2.9769 3.0663 75.68万 -10.43%
2022-05-01 3.7253 3.7284 3.4028 3.4233 37.45万 -8.11%
2022-04-30 3.8652 3.9204 3.7051 3.7253 12.45万 -3.62%
2022-04-29 3.8069 3.9103 3.7975 3.8652 5万 1.53%
2022-04-28 3.9691 3.9843 3.7406 3.8068 31万 -4.09%
2022-04-27 4.0904 4.2492 3.9688 3.9691 16.35万 -2.97%
2022-04-26 4.4332 4.4379 4.029 4.0904 37.29万 -7.73%
2022-04-25 4.4186 4.5017 4.3729 4.4335 20.17万 0.34%
2022-04-24 4.4138 4.5302 4.3875 4.4187 29.73万 0.11%
2022-04-23 4.4888 4.6513 4.3929 4.4138 100.29万 -1.67%
2022-04-22 4.2462 4.6735 4.2169 4.4906 89.25万 5.76%
2022-04-21 4.2863 4.4032 4.1942 4.2463 86.81万 -0.93%
2022-04-20 3.9788 4.2901 3.9679 4.2863 16.02万 7.73%
2022-04-19 4.3111 4.3132 3.9478 3.9787 17.9万 -7.71%
2022-04-18 4.1635 4.3277 4.1623 4.3109 11.67万 3.54%
2022-04-17 4.1805 4.2061 4.1589 4.1635 8.71万 -0.41%
2022-04-16 4.1825 4.2373 4.1033 4.1808 31.11万 -0.04%
2022-04-15 4.1823 4.4111 4.1652 4.1906 45.75万 0.2%
2022-04-14 4.12 4.1901 4.0098 4.1823 16.8万 1.51%
2022-04-13 4.0232 4.1584 3.94 4.1208 14.13万 2.43%
2022-04-12 4.4641 4.5645 4.0123 4.0234 43.18万 -9.87%
2022-04-11 4.4286 4.5114 4.4281 4.4629 11.29万 0.77%
2022-04-10 4.5388 4.5388 4.3397 4.4284 18.61万 -2.43%
2022-04-09 4.5613 4.6763 4.4548 4.5388 27.99万 -0.49%
2022-04-08 4.7686 4.7691 4.5123 4.5613 23.94万 -4.35%
2022-04-07 5.3862 5.4095 4.7297 4.7686 44.35万 -11.47%
2022-04-06 5.3824 5.5548 5.287 5.3882 27.45万 0.11%
2022-04-05 5.6305 5.7181 5.3807 5.3808 34.31万 -4.43%
2022-04-04 5.7558 5.801 5.5318 5.6295 31.24万 -2.19%
2022-04-03 5.7985 6.0362 5.7536 5.7557 84.96万 -0.74%
2022-04-02 5.8648 5.8648 5.3908 5.798 82.55万 -1.14%
2022-04-01 5.4085 6.2767 5.4085 5.8613 179.1万 8.37%
2022-03-31 5.21 5.4953 5.1374 5.4096 100.09万 3.83%
2022-03-30 5.1093 5.3332 4.844 5.2062 147.88万 1.9%
2022-03-29 4.6099 5.1785 4.6099 5.1102 116.53万 10.85%
2022-03-28 4.5662 4.6304 4.5649 4.6094 4.24万 0.95%
2022-03-27 4.6823 4.7318 4.4995 4.5662 64.18万 -2.48%
2022-03-26 4.6478 4.745 4.537 4.6823 43.79万 0.74%
2022-03-25 4.5631 4.6951 4.4522 4.6478 29.35万 1.86%
2022-03-24 4.419 4.5631 4.3173 4.5631 58.91万 3.26%
2022-03-23 4.2285 4.434 4.1227 4.4199 22.77万 4.53%
2022-03-22 4.1294 4.2603 4.0548 4.2315 29.15万 2.47%
2022-03-21 4.2718 4.354 4.1294 4.1294 52.75万 -3.33%
2022-03-20 4.1425 4.2726 4.1425 4.2721 23.09万 3.13%
2022-03-19 4.0368 4.1441 3.9316 4.1429 14.78万 2.63%
2022-03-18 3.8115 4.095 3.7237 4.0368 45.8万 5.91%
2022-03-17 3.6072 3.8253 3.5999 3.8115 6.05万 5.66%
2022-03-16 3.586 3.6265 3.5223 3.6072 5.43万 0.59%
2022-03-15 3.6633 3.6652 3.5175 3.586 19.21万 -2.11%
2022-03-14 3.6993 3.7287 3.6323 3.6633 5.09万 -0.97%
2022-03-13 3.6723 3.7165 3.5995 3.6993 4.71万 0.74%
2022-03-12 3.7004 3.7932 3.6246 3.6723 6.95万 -0.76%
2022-03-11 3.9262 4.0169 3.6488 3.7005 56.56万 -5.75%
2022-03-10 3.7337 3.9431 3.6028 3.9264 38.59万 5.16%
2022-03-09 3.7279 3.7988 3.5077 3.7371 17.27万 0.25%
2022-03-08 3.7884 3.8262 3.5843 3.7279 16.39万 -1.6%
2022-03-07 3.8216 3.8674 3.7613 3.7884 29万 -0.87%
2022-03-06 3.935 3.9698 3.745 3.8214 17.87万 -2.89%
2022-03-05 4.0653 4.1143 3.9188 3.9345 14.83万 -3.22%
2022-03-04 4.3185 4.3369 4.0606 4.0653 17.31万 -5.86%
2022-03-03 4.3206 4.456 4.2296 4.317 30.02万 -0.08%
2022-03-02 4.2082 4.4424 4.1703 4.3204 54.2万 2.67%
2022-03-01 4.227 4.2296 3.8007 4.2082 79.22万 -0.44%
2022-02-28 4.1107 4.2451 3.8615 4.2287 50.46万 2.87%
2022-02-27 4.0605 4.2096 3.9799 4.1107 34.84万 1.24%
2022-02-26 3.7063 4.0826 3.6646 4.0654 46.02万 9.69%
2022-02-25 4.2523 4.2975 3.4838 3.7047 165.98万 -12.88%
2022-02-24 4.1657 4.3086 4.108 4.2525 5.99万 2.08%
2022-02-23 4.6088 4.6223 3.9636 4.1656 51.21万 -9.62%
2022-02-22 4.5982 4.7272 4.3946 4.6097 20.11万 0.25%
2022-02-21 4.7274 4.8038 4.4411 4.5981 37.63万 -2.74%
2022-02-20 4.759 4.8632 4.6637 4.7315 19.05万 -0.58%
2022-02-19 5.1195 5.1432 4.6789 4.7586 114.72万 -7.05%
2022-02-18 5.248 5.4368 5.076 5.1195 13.54万 -2.45%
2022-02-17 5.398 5.5115 5.2448 5.2479 31.14万 -2.78%
2022-02-16 5.1034 5.425 4.9863 5.3982 6.07万 5.78%
2022-02-15 5.2193 5.2193 4.9852 5.1034 16.55万 -2.22%
2022-02-14 5.1413 5.2973 5.103 5.2258 14.25万 1.64%
2022-02-13 5.5347 5.5348 5.0388 5.1413 26.51万 -7.11%
2022-02-12 5.7605 5.8124 5.3934 5.5346 43.64万 -3.92%
2022-02-11 5.8794 6.0276 5.5789 5.759 29.34万 -2.05%
2022-02-10 5.7536 5.9403 5.6906 5.8794 11.79万 2.19%
2022-02-09 6.0694 6.2172 5.7 5.7535 37.21万 -5.2%
2022-02-08 5.6912 6.0755 5.6879 6.07 25.38万 6.66%
2022-02-07 6.0429 6.0431 5.6704 5.6912 47.57万 -5.82%
2022-02-06 5.2686 6.0509 5.2685 6.0412 93.72万 14.66%
2022-02-05 4.9766 5.3461 4.8954 5.2686 24.36万 5.87%
2022-02-04 5.1898 5.2876 4.8898 4.9766 30.44万 -4.11%
2022-02-03 5.3986 5.5082 5.1714 5.1903 25.46万 -3.86%
2022-02-02 5.1364 5.4866 5.1324 5.3986 32.48万 5.1%
2022-02-01 5.2278 5.2307 4.8411 5.1365 29.27万 -1.75%
2022-01-31 5.1633 5.2999 5.0995 5.2278 39.42万 1.25%
2022-01-30 5.0433 5.2895 5.0288 5.1682 19.05万 2.48%
2022-01-29 5.1714 5.2747 4.7246 5.0373 129.39万 -2.59%
2022-01-28 5.617 5.8773 4.9489 5.1744 49.5万 -7.88%
2022-01-27 5.4727 5.8406 5.2052 5.617 94.65万 2.64%
2022-01-26 5.0855 5.5555 5.0124 5.4727 49.91万 7.61%
2022-01-25 5.6056 5.7154 4.6417 5.0852 141.32万 -9.28%
2022-01-24 5.4914 5.8297 5.1616 5.6017 112.57万 2.01%
2022-01-23 6.8963 6.9166 4.9658 5.4914 276.58万 -20.37%
2022-01-22 7.9903 8.024 6.5883 6.8944 149.82万 -13.72%
2022-01-21 7.4712 8.007 7.2943 8.007 92.94万 7.17%
2022-01-20 7.4697 7.6444 7.2492 7.4712 40.04万 0.02%
2022-01-19 8.1495 8.1588 7.4062 7.4697 120.99万 -8.34%
2022-01-18 8.574 8.6475 8.1236 8.144 32.03万 -5.02%
2022-01-17 8.8719 8.8838 8.2965 8.5741 87.46万 -3.36%
2022-01-16 8.6599 8.8818 8.6391 8.8719 35.28万 2.45%
2022-01-15 8.9373 9.1493 8.4455 8.6592 107.47万 -3.11%
2022-01-14 8.8673 9.2791 8.5472 8.9448 127.81万 0.87%
2022-01-13 8.3388 8.9168 8.3388 8.8681 106.4万 6.35%
2022-01-12 7.9144 8.3839 7.9116 8.3388 34.54万 5.36%
2022-01-11 8.348 8.8043 7.7359 7.9144 81.1万 -5.19%
2022-01-10 8.5123 8.5436 7.872 8.3479 199.7万 -1.93%
2022-01-09 8.0992 8.8952 7.9905 8.5123 109.15万 5.1%
2022-01-08 8.9822 9.289 8.0024 8.1029 107.34万 -9.79%
2022-01-07 10.6076 10.9173 8.7164 8.9822 370.13万 -15.32%
2022-01-06 10.5388 10.6381 9.8811 10.6076 141.79万 0.65%
2022-01-05 11.2817 11.2823 10.1113 10.5376 239.63万 -6.6%
2022-01-04 11.4032 11.5364 10.9888 11.2817 92.9万 -1.07%
2022-01-03 11.2633 11.4065 10.8937 11.4032 104.41万 1.24%
2022-01-02 12.4165 12.4637 11.166 11.2632 126.73万 -9.29%
2022-01-01 11.558 12.8388 11.5561 12.4154 314.94万 7.42%

回顶部