xsushi币今日最新价格 实时

$ 0.951728 涨幅：-15.50%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥12.7227 / $1.75
L：¥12.1411 / $1.67

今年最高/最低价格

H：¥20.98 / $2.89
L：¥0 / $0

历史最高/最低价格

H：¥191.42 / $26.33
L：¥5.1783 / $0.71228

xSUSHI交易平台推荐

欧易OKX 币安Binance
xsushi走势图加载中...
  • xsushi币历史价格表
  • xsushi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0 0 0 0 0 --
2024-07-03 0 0 0 0 0 --
2024-07-02 0 0 0 0 0 --
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 1.1809 1.1809 1.1809 0 0 -100%
2024-06-27 1.1655 1.1816 1.1568 1.1809 3942.77 1.32%
2024-06-26 1.1005 1.1656 1.0909 1.1655 3923.68 5.91%
2024-06-25 1.1231 1.1231 1.0594 1.1006 8786.11 -2%
2024-06-24 1.1237 1.134 1.1231 1.1231 7307.47 -0.05%
2024-06-23 1.1405 1.1495 1.1181 1.1237 2120.38 -1.47%
2024-06-22 1.1562 1.1607 1.1324 1.1405 1582.84 -1.36%
2024-06-21 1.163 1.1868 1.1509 1.1562 683.02 -0.58%
2024-06-20 1.0923 1.1796 1.0857 1.163 3672.85 6.47%
2024-06-19 1.2371 1.2565 1.0823 1.0923 1.49万 -11.7%
2024-06-18 1.2371 1.2565 1.0823 1.0923 1.49万 -11.704793468596%
2024-06-12 1.4473 1.4473 1.3201 1.3201 4669.02 -8.79%
2024-06-11 1.436 1.447 1.4222 1.447 685.41 0.77%
2024-06-10 1.4465 1.4465 1.4292 1.436 1019.88 -0.73%
2024-06-09 1.6222 1.6225 1.4409 1.4464 1.31万 -10.84%
2024-06-08 1.6792 1.6805 1.6177 1.6226 3010.53 -3.37%
2024-06-07 1.6308 1.6793 1.6297 1.6792 3939.71 2.97%
2024-06-06 1.5861 1.656 1.5861 1.6304 6374.04 2.79%
2024-06-05 1.5712 1.5864 1.5453 1.5864 2913.15 0.97%
2024-06-04 1.6324 1.6324 1.5496 1.5712 6986.3 -3.75%
2024-06-03 1.6274 1.6348 1.6232 1.6324 84.4487 0.31%
2024-06-02 1.6238 1.6278 1.606 1.6274 1416.81 0.22%
2024-06-01 1.6482 1.6654 1.6146 1.6268 1335.16 -1.3%
2024-05-31 1.6998 1.6998 1.6208 1.6482 4702.59 -3.04%
2024-05-30 1.6874 1.7401 1.6727 1.7009 1.06万 0.8%
2024-05-29 1.7587 1.77 1.6606 1.6684 1.11万 -5.13%
2024-05-28 1.781 1.796 1.7305 1.759 6391.41 -1.24%
2024-05-27 1.794 1.794 1.7244 1.7813 1.08万 -0.71%
2024-05-26 1.6459 1.7944 1.6115 1.7942 2.32万 9.01%
2024-05-25 1.6602 1.7171 1.5409 1.6459 1.72万 -0.86%
2024-05-24 1.6602 1.7445 1.6377 1.6585 4446.89 -0.1%
2024-05-23 1.6958 1.7167 1.62 1.6614 2318.89 -2.03%
2024-05-22 1.4688 1.7277 1.4688 1.6958 1.33万 15.45%
2024-05-21 1.4613 1.4814 1.4455 1.4688 1444.58 0.51%
2024-05-20 1.5435 1.5448 1.4611 1.4613 5095.17 -5.33%
2024-05-19 1.5759 1.5772 1.5245 1.5435 5984.97 -2.06%
2024-05-18 1.5137 1.576 1.5019 1.576 3958.59 4.12%
2024-05-17 1.4875 1.5709 1.4858 1.5137 7989.42 1.76%
2024-05-16 1.4135 1.488 1.3685 1.4877 7562.06 5.25%
2024-05-15 1.49 1.5 1.4035 1.4137 7.44万 -5.12%
2024-05-14 1.5209 1.5266 1.4186 1.4911 1.02万 -1.96%
2024-05-13 1.4609 1.511 1.4197 1.511 8746.02 3.43%
2024-05-11 1.4609 1.6135 1.4609 1.5104 3.11万 3.39%
2024-05-10 1.4252 1.4625 1.3994 1.4609 3332.98 2.5%
2024-05-09 1.3988 1.4354 1.3737 1.4252 7055.63 1.89%
2024-05-08 1.4354 1.4372 1.3888 1.3989 2949.14 -2.54%
2024-05-07 1.4614 1.4961 1.4289 1.4354 2447.17 -1.78%
2024-05-06 1.4443 1.4633 1.4289 1.4601 1541.3 1.09%
2024-05-05 1.4346 1.4922 1.4346 1.4443 7221.04 0.68%
2024-05-04 1.3637 1.4347 1.3594 1.4347 5685.23 5.21%
2024-05-03 1.2829 1.3669 1.2694 1.3637 1.14万 6.3%
2024-05-02 1.2924 1.3229 1.2468 1.2829 4059.86 -0.74%
2024-05-01 1.3993 1.4027 1.2909 1.2924 2394.31 -7.64%
2024-04-30 1.439 1.4491 1.3788 1.3987 1903.61 -2.8%
2024-04-29 1.3777 1.4423 1.3777 1.439 1036.41 4.45%
2024-04-28 1.3809 1.4059 1.3551 1.3778 1.49万 -0.22%
2024-04-27 1.4092 1.4401 1.3798 1.3806 5938.03 -2.03%
2024-04-26 1.405 1.4089 1.3164 1.4089 1.13万 0.28%
2024-04-25 1.4193 1.4505 1.4045 1.4045 1715.84 -1.04%
2024-04-24 1.4288 1.4404 1.3935 1.4192 1.32万 -0.67%
2024-04-23 1.4199 1.4505 1.4049 1.4288 86.9147 0.63%
2024-04-21 1.3002 1.3612 1.2823 1.3612 1.27万 4.69%
2024-04-20 1.3505 1.3518 1.2198 1.3002 9172.45 -3.72%
2024-04-19 1.2655 1.3564 1.261 1.3493 2905.29 6.62%
2024-04-18 1.2825 1.3433 1.2594 1.2651 2606.96 -1.36%
2024-04-17 1.3884 1.3938 1.2709 1.284 7979.29 -7.52%
2024-04-16 1.3232 1.4238 1.3004 1.3884 6676.88 4.93%
2024-04-15 1.5204 1.5204 1.14 1.3256 3.95万 -12.81%
2024-04-14 1.8443 1.8443 1.412 1.5204 4.22万 -17.56%
2024-04-13 2.022 2.025 1.8419 1.8449 1.17万 -8.76%
2024-04-12 2.0923 2.1262 2.0219 2.0221 9755.76 -3.36%
2024-04-11 2.1908 2.1922 2.0601 2.0923 1.62万 -4.5%
2024-04-10 2.2675 2.3206 2.1753 2.1908 429.56 -3.38%
2024-04-09 2.1737 2.3011 2.1411 2.2675 4634.95 4.32%
2024-04-08 2.1472 2.1837 2.1437 2.174 614.95 1.25%
2024-04-07 2.1558 2.1579 2.1179 2.1479 5128.69 -0.37%
2024-04-06 2.1926 2.2309 2.0341 2.1543 9561.36 -1.75%
2024-04-05 2.229 2.2398 2.1033 2.1924 8564.05 -1.64%
2024-04-04 2.1906 2.2898 2.1837 2.2271 2.68万 1.67%
2024-04-03 2.4152 2.4613 2.1935 2.1935 5869.21 -9.18%
2024-04-02 2.5758 2.5898 2.4311 2.4403 2247.99 -5.26%
2024-04-01 2.5605 2.5796 2.513 2.5758 1.1万 0.6%
2024-03-31 2.5091 2.6073 2.4948 2.5601 1.24万 2.03%
2024-03-30 2.3951 2.5584 2.3657 2.5184 1.74万 5.15%
2024-03-29 2.353 2.4307 2.3207 2.3946 1.27万 1.77%
2024-03-28 2.4213 2.4717 2.3495 2.354 2.86万 -2.78%
2024-03-27 2.4388 2.4736 2.4014 2.421 6118.66 -0.73%
2024-03-26 2.3092 2.4369 2.2714 2.4369 2.47万 5.53%
2024-03-25 2.3637 2.3778 2.2529 2.3088 8519.92 -2.32%
2024-03-24 2.2448 2.3721 2.2134 2.3614 1.36万 5.19%
2024-03-22 2.1525 2.4121 2.0722 2.3642 2.72万 9.84%
2024-03-21 2.1793 2.2856 2.0242 2.1549 4.67万 -1.12%
2024-03-20 2.2569 2.2798 2.0414 2.1801 4.56万 -3.4%
2024-03-19 2.4513 2.4591 2.2433 2.2562 9943.48 -7.96%
2024-03-18 2.5353 2.5363 2.3173 2.4505 9195.89 -3.34%
2024-03-17 2.6035 2.7404 2.5215 2.5336 2.95万 -2.68%
2024-03-16 2.6561 2.7892 2.4834 2.6035 9.9万 -1.98%
2024-03-15 2.6987 2.7806 2.6434 2.6524 6063.63 -1.72%
2024-03-14 2.6767 2.8652 2.5905 2.7016 2.22万 0.93%
2024-03-13 2.7252 2.8143 2.6645 2.6767 1.06万 -1.78%
2024-03-12 2.8148 2.8356 2.6309 2.7249 1.46万 -3.19%
2024-03-11 2.6678 2.8856 2.6351 2.8185 3.47万 5.65%
2024-03-10 2.5899 2.6994 2.5489 2.6678 7260.32 3.01%
2024-03-09 2.6564 2.7472 2.5804 2.6012 4.56万 -2.08%
2024-03-08 2.6722 2.6819 2.5154 2.6489 1.65万 -0.87%
2024-03-07 2.4517 2.8845 2.1453 2.6733 12.48万 9.04%
2024-03-06 2.3666 2.4774 2.2846 2.4525 1.95万 3.63%
2024-03-05 2.3143 2.45 2.3059 2.3649 2.47万 2.19%
2024-03-04 2.1908 2.3893 2.1908 2.3138 2.58万 5.61%
2024-03-03 2.0811 2.2989 2.0791 2.1907 1.99万 5.27%
2024-03-02 2.1246 2.1668 2.0621 2.0811 8621.92 -2.05%
2024-03-01 2.1291 2.1681 1.9422 2.1283 2.67万 -0.04%
2024-02-29 2.0841 2.1356 2.0581 2.1304 1.25万 2.22%
2024-02-28 2.1776 2.1907 2.0841 2.0841 1.09万 -4.29%
2024-02-27 2.1776 2.2764 2.1123 2.1675 3.23万 -0.46%
2024-02-26 2.2186 2.36 2.1784 2.1784 2.21万 -1.81%
2024-02-25 2.0612 2.5104 1.9155 2.2186 9.21万 7.64%
2024-02-24 1.7231 2.0655 1.7146 2.0628 5.14万 19.71%
2024-02-23 1.7056 1.7452 1.6642 1.7231 3166.54 1.03%
2024-02-22 1.6756 1.7875 1.6722 1.7056 4866.68 1.79%
2024-02-21 1.7094 1.8288 1.6721 1.6755 1.79万 -1.98%
2024-02-20 1.7082 1.7748 1.7022 1.7086 7386.08 0.02%
2024-02-19 1.6747 1.7161 1.6737 1.7084 114.54 2.01%
2024-02-18 1.7127 1.7322 1.663 1.6747 2071.31 -2.22%
2024-02-17 1.7127 1.7322 1.663 1.6747 2071.31 -2.2187189817248%
2024-02-17 1.7127 1.7322 1.663 1.6747 2071.31 -2.2187189817248%
2024-02-17 1.7127 1.7322 1.663 1.6747 2071.31 -2.2187189817248%
2024-02-17 1.6641 1.8051 1.6414 1.713 5.15万 2.94%
2024-02-16 1.6415 1.6812 1.6276 1.6629 1.75万 1.3%
2024-02-15 1.5954 1.6719 1.5831 1.6419 1.12万 2.91%
2024-02-14 1.5585 1.6257 1.554 1.5954 1.33万 2.37%
2024-02-13 1.5616 1.5633 1.512 1.5585 5939.32 -0.2%
2024-02-12 1.5471 1.5759 1.5454 1.5618 6036.02 0.95%
2024-02-11 1.5461 1.5622 1.5366 1.5469 511.29 0.05%
2024-02-10 1.5125 1.5699 1.4919 1.5688 7039.69 3.72%
2024-02-09 1.463 1.5129 1.463 1.5128 301.74 3.4%
2024-02-08 1.4442 1.4713 1.4442 1.463 31.6138 1.3%
2024-02-07 1.4257 1.4528 1.415 1.4443 6852.15 1.3%

回顶部