xpnet币今日最新价格 实时

$ 0.00195037 涨幅：-0.37%
更新时间：2024-07-03 03:05:14

24H最高/最低价格

H：¥0.0189 / $0.00259505
L：¥0.0185 / $0.00254408

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-03-26)
L：¥0.01 / $0 (2023-01-13)

历史最高/最低价格

H：¥0.84 / $0.114859
L：¥0.0116 / $0.0016015

XP Network交易平台推荐

欧易OKX 币安Binance
xpnet走势图加载中...
  • xpnet币历史价格表
  • xpnet币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.00262 0.002664 0.002552 0.002557 7.76万 -2.4%
2023-12-29 0.002742 0.002775 0.002623 0.002623 7.48万 -4.34%
2023-12-28 0.00277 0.002783 0.002713 0.002742 8.11万 -1.01%
2023-12-27 0.002744 0.002855 0.002715 0.002769 9.13万 0.91%
2023-12-26 0.00271 0.002748 0.00268 0.002744 7.33万 1.25%
2023-12-25 0.002781 0.002853 0.002686 0.002712 7.42万 -2.48%
2023-12-24 0.002842 0.002845 0.002725 0.002781 8.5万 -2.15%
2023-12-23 0.002868 0.002949 0.002825 0.002839 7.44万 -1.01%
2023-12-22 0.002816 0.0029 0.002816 0.002868 8.94万 1.85%
2023-12-21 0.002798 0.002871 0.002759 0.002817 8.05万 0.68%
2023-12-20 0.002746 0.002814 0.002733 0.002798 9.08万 1.89%
2023-12-19 0.002801 0.002812 0.002736 0.002747 6.54万 -1.93%
2023-12-18 0.002787 0.002827 0.00276 0.002792 8.77万 0.18%
2023-12-17 0.00288 0.002944 0.002773 0.002787 9.85万 -3.23%
2023-12-16 0.002945 0.003005 0.002865 0.00288 10.02万 -2.21%
2023-12-15 0.002809 0.00295 0.002787 0.002949 9.4万 4.98%
2023-12-14 0.003017 0.003127 0.0028 0.002809 9.11万 -6.89%
2023-12-13 0.002626 0.003018 0.002583 0.003018 10.82万 14.93%
2023-12-12 0.002606 0.002631 0.002523 0.002619 8.72万 0.5%
2023-12-11 0.002697 0.00277 0.002606 0.002608 9.38万 -3.3%
2023-12-10 0.002536 0.002726 0.002536 0.002697 8.4万 6.35%
2023-12-09 0.002428 0.002579 0.002428 0.002538 9.26万 4.53%
2023-12-08 0.002519 0.002574 0.002426 0.002427 8.38万 -3.65%
2023-12-07 0.002794 0.002794 0.002521 0.002521 9.89万 -9.77%
2023-12-06 0.002865 0.002871 0.002782 0.002797 8.71万 -2.37%
2023-12-05 0.002969 0.003004 0.002851 0.002869 8.94万 -3.37%
2023-12-04 0.002896 0.002988 0.002855 0.002971 8.82万 2.59%
2023-12-03 0.002788 0.002913 0.002751 0.002898 7.84万 3.95%
2023-12-02 0.002469 0.003144 0.002463 0.002798 12.65万 13.33%
2023-12-01 0.002354 0.002471 0.002352 0.002469 9.7万 4.89%
2023-11-30 0.002398 0.002403 0.002317 0.002357 7.99万 -1.71%
2023-11-29 0.002365 0.002423 0.002337 0.002398 10.6万 1.4%
2023-11-28 0.002325 0.002447 0.002309 0.002371 6.32万 1.98%
2023-11-27 0.002125 0.002345 0.002124 0.002325 10.14万 9.41%
2023-11-26 0.002219 0.002242 0.002123 0.002125 8.4万 -4.24%
2023-11-25 0.002271 0.002298 0.002214 0.002219 8.43万 -2.29%
2023-11-24 0.002415 0.002419 0.002247 0.002273 8.26万 -5.88%
2023-11-23 0.002549 0.002555 0.002354 0.002415 8.76万 -5.26%
2023-11-22 0.002674 0.002709 0.002501 0.002547 8.56万 -4.75%
2023-11-21 0.002783 0.002825 0.002664 0.002674 9.75万 -3.92%
2023-11-20 0.002443 0.002784 0.002441 0.002782 11.77万 13.88%
2023-11-19 0.002418 0.002456 0.002413 0.00244 7.41万 0.91%
2023-11-18 0.002079 0.002571 0.002066 0.002415 12.41万 16.16%
2023-11-17 0.002133 0.002221 0.002078 0.002078 9.5万 -2.58%
2023-11-16 0.002253 0.002254 0.00212 0.002136 9.14万 -5.19%
2023-11-15 0.002219 0.002303 0.002219 0.002249 8.56万 1.35%
2023-11-14 0.002158 0.002222 0.002101 0.00222 9.31万 2.87%
2023-11-13 0.002111 0.00224 0.002107 0.002182 8.58万 3.36%
2023-11-12 0.001995 0.002121 0.001992 0.002108 8.93万 5.66%
2023-11-11 0.002091 0.002095 0.001946 0.001994 9.06万 -4.64%
2023-11-10 0.002015 0.002143 0.002015 0.002091 7.99万 3.77%
2023-11-09 0.001984 0.002052 0.001961 0.002017 8万 1.66%
2023-11-08 0.002031 0.00206 0.001979 0.001981 7.42万 -2.46%
2023-11-07 0.002012 0.002054 0.00199 0.002027 7.64万 0.75%
2023-11-06 0.002051 0.002107 0.001964 0.002015 7.9万 -1.76%
2023-11-05 0.00205 0.002064 0.001873 0.00205 7.92万 --
2023-11-04 0.002169 0.002175 0.002028 0.002051 7.02万 -5.44%
2023-11-03 0.002143 0.002245 0.002067 0.002166 7.68万 1.07%
2023-11-02 0.002304 0.002316 0.002138 0.002143 8.13万 -6.99%
2023-11-01 0.00235 0.002359 0.002287 0.002305 8.28万 -1.91%
2023-10-31 0.002232 0.002383 0.00215 0.00235 9.36万 5.29%
2023-10-30 0.002302 0.002306 0.002163 0.002228 7.55万 -3.21%
2023-10-29 0.002375 0.002393 0.002302 0.002302 7.97万 -3.07%
2023-10-28 0.002311 0.002379 0.002258 0.00237 8.45万 2.55%
2023-10-27 0.00237 0.002389 0.0023 0.002312 7.42万 -2.45%
2023-10-26 0.002418 0.002423 0.002359 0.002367 7.38万 -2.11%
2023-10-25 0.002459 0.002477 0.002371 0.002418 8.45万 -1.67%
2023-10-24 0.00248 0.002489 0.002447 0.002459 7.93万 -0.85%
2023-10-23 0.002507 0.002535 0.002471 0.002479 7.92万 -1.12%
2023-10-22 0.00253 0.002535 0.002503 0.00251 7.74万 -0.79%
2023-10-21 0.002593 0.002601 0.002506 0.00253 8.33万 -2.43%
2023-10-20 0.0026 0.002609 0.002579 0.002594 7.08万 -0.23%
2023-10-19 0.002571 0.002612 0.002557 0.0026 6.31万 1.13%
2023-10-18 0.002616 0.002622 0.002571 0.002572 7.32万 -1.68%
2023-10-17 0.002582 0.002696 0.002563 0.002624 7.66万 1.63%
2023-10-16 0.002576 0.002583 0.002562 0.002581 7.05万 0.19%
2023-10-15 0.002556 0.002589 0.00255 0.002576 6.97万 0.78%
2023-10-14 0.002582 0.002583 0.00255 0.00255 6.62万 -1.24%
2023-10-12 0.002705 0.002707 0.002644 0.002653 6.76万 -1.92%
2023-10-11 0.00272 0.00272 0.002676 0.002705 8.14万 -0.55%
2023-10-10 0.002759 0.002762 0.002707 0.002715 7.4万 -1.59%
2023-10-09 0.002823 0.002826 0.002738 0.002759 7.6万 -2.27%
2023-10-08 0.002855 0.002875 0.002795 0.002818 7.11万 -1.3%
2023-10-07 0.002797 0.002868 0.002769 0.002856 8.18万 2.11%
2023-10-06 0.002883 0.002883 0.002795 0.002797 6.92万 -2.98%
2023-10-05 0.002757 0.002884 0.002757 0.002883 7.78万 4.57%
2023-10-04 0.002785 0.0028 0.002768 0.002768 7.06万 -0.61%
2023-10-03 0.0027 0.00283 0.002684 0.002789 7.56万 3.3%
2023-10-02 0.002708 0.002757 0.00268 0.002698 6.74万 -0.37%
2023-10-01 0.002709 0.002722 0.002695 0.002706 5.93万 -0.11%
2023-09-30 0.002741 0.002742 0.002688 0.002712 6.59万 -1.06%
2023-09-29 0.002702 0.00275 0.002691 0.002739 6.79万 1.37%
2023-09-28 0.00272 0.002729 0.002686 0.002702 5.84万 -0.66%
2023-09-27 0.002736 0.002747 0.002715 0.00272 7.57万 -0.58%
2023-09-26 0.002695 0.002747 0.002686 0.002736 6.72万 1.52%
2023-09-25 0.002735 0.002739 0.002693 0.002695 7.85万 -1.46%
2023-09-24 0.002707 0.002746 0.002697 0.002735 7.59万 1.03%
2023-09-23 0.002681 0.002719 0.002681 0.002709 7.11万 1.04%
2023-09-22 0.002703 0.002715 0.002679 0.002681 6.55万 -0.81%
2023-09-21 0.002848 0.002873 0.002697 0.002699 6.53万 -5.23%
2023-09-20 0.002729 0.002853 0.002698 0.002848 7.24万 4.36%
2023-09-19 0.002852 0.002857 0.002707 0.00273 8.31万 -4.28%
2023-09-18 0.002875 0.002907 0.002851 0.002852 7.71万 -0.8%
2023-09-17 0.002881 0.002897 0.002872 0.002874 7.38万 -0.24%
2023-09-16 0.002956 0.002979 0.002876 0.002881 8.18万 -2.54%
2023-09-15 0.003147 0.003156 0.002913 0.002964 9.59万 -5.82%
2023-09-14 0.003169 0.003186 0.003144 0.003147 7.77万 -0.69%
2023-09-13 0.003104 0.00319 0.003084 0.003171 8.17万 2.16%
2023-09-12 0.003276 0.003305 0.003093 0.003104 7.28万 -5.25%
2023-09-11 0.003413 0.003423 0.003268 0.003275 5.69万 -4.04%
2023-09-10 0.003763 0.003767 0.003406 0.003413 7.63万 -9.3%
2023-09-09 0.003839 0.003898 0.003749 0.00377 7.91万 -1.8%
2023-09-08 0.004048 0.004073 0.003812 0.003817 7.21万 -5.71%
2023-09-07 0.00396 0.004064 0.003921 0.004055 7.86万 2.4%
2023-09-06 0.004017 0.004041 0.003956 0.00396 8.17万 -1.42%
2023-09-05 0.004 0.004042 0.003975 0.004017 7.04万 0.43%
2023-09-04 0.004043 0.00405 0.003986 0.004 7.04万 -1.06%
2023-09-03 0.00384 0.004061 0.003806 0.004043 7.58万 5.29%
2023-09-02 0.003972 0.003972 0.00383 0.003832 7.46万 -3.52%
2023-09-01 0.003977 0.003986 0.003953 0.003972 6.2万 -0.13%
2023-08-31 0.004016 0.004027 0.003947 0.003978 7.13万 -0.95%
2023-08-30 0.003996 0.004059 0.003963 0.004016 7.19万 0.5%
2023-08-29 0.003974 0.003998 0.003961 0.003998 7.5万 0.6%
2023-08-28 0.003931 0.003978 0.003924 0.003974 5.77万 1.09%
2023-08-27 0.003996 0.004018 0.003922 0.003931 7.28万 -1.63%
2023-08-26 0.004102 0.004104 0.00396 0.003996 6.47万 -2.58%
2023-08-25 0.004019 0.004154 0.004016 0.004102 6.58万 2.07%
2023-08-24 0.003984 0.004038 0.003953 0.004019 6.03万 0.88%
2023-08-23 0.004317 0.004318 0.003979 0.003981 7.26万 -7.78%
2023-08-22 0.004346 0.004364 0.004294 0.004319 7.09万 -0.62%
2023-08-21 0.004304 0.004354 0.004289 0.004346 7.62万 0.98%
2023-08-20 0.004284 0.004305 0.004247 0.004305 6.41万 0.49%
2023-08-19 0.004314 0.004374 0.004223 0.004289 7.32万 -0.58%
2023-08-18 0.004753 0.004773 0.004315 0.004331 7.3万 -8.88%
2023-08-17 0.004809 0.004834 0.004742 0.004762 7.64万 -0.98%
2023-08-16 0.004801 0.004856 0.004795 0.004827 6.64万 0.54%
2023-08-15 0.004797 0.004824 0.004772 0.004801 7.74万 0.08%
2023-08-13 0.004837 0.004896 0.004806 0.004808 1.24万 -0.6%
2023-08-12 0.004692 0.004915 0.004662 0.004841 7.32万 3.18%
2023-08-11 0.004651 0.004724 0.004515 0.004687 7.61万 0.77%
2023-08-10 0.004705 0.004747 0.004644 0.00465 5.93万 -1.17%
2023-08-09 0.004777 0.004833 0.004593 0.004707 7.26万 -1.47%
2023-08-08 0.004886 0.004918 0.004711 0.004777 7.18万 -2.23%
2023-08-07 0.004831 0.005008 0.004816 0.004886 7.64万 1.14%
2023-08-06 0.004889 0.004901 0.004809 0.004835 7.22万 -1.1%
2023-08-05 0.005038 0.005065 0.004879 0.00489 7.46万 -2.94%
2023-08-04 0.005047 0.005274 0.004997 0.005038 6.86万 -0.18%
2023-08-03 0.005321 0.005337 0.005036 0.005041 7.16万 -5.26%
2023-08-02 0.005565 0.005567 0.005302 0.00532 7.45万 -4.4%
2023-08-01 0.005917 0.005958 0.005556 0.005566 6.9万 -5.93%
2023-07-31 0.006043 0.006136 0.005872 0.005918 6.95万 -2.07%
2023-07-30 0.00598 0.00618 0.005979 0.006043 7.51万 1.05%
2023-07-29 0.005687 0.006 0.005664 0.005979 8.5万 5.13%
2023-07-28 0.005297 0.005702 0.005278 0.005687 7.57万 7.36%
2023-07-27 0.005214 0.005313 0.005166 0.005297 7.09万 1.59%
2023-07-26 0.005292 0.005299 0.005108 0.005214 6.9万 -1.47%
2023-07-25 0.005023 0.005389 0.005014 0.005292 8.96万 5.36%
2023-07-24 0.004974 0.005057 0.004967 0.005023 6.61万 0.99%
2023-07-23 0.004845 0.00499 0.004827 0.004974 7.44万 2.66%
2023-07-22 0.004943 0.004945 0.00478 0.004845 7.23万 -1.98%
2023-07-21 0.004636 0.004949 0.004614 0.004943 8.68万 6.62%
2023-07-20 0.004648 0.004744 0.004598 0.004636 6.67万 -0.26%
2023-07-19 0.00452 0.004712 0.00448 0.004647 7.82万 2.81%
2023-07-18 0.004302 0.004602 0.00428 0.00452 7.08万 5.07%
2023-07-17 0.004268 0.004334 0.004227 0.004302 6.8万 0.8%
2023-07-16 0.004265 0.004282 0.004171 0.004268 5.63万 0.07%
2023-07-15 0.004315 0.004468 0.00418 0.004265 8.39万 -1.16%
2023-07-14 0.004268 0.00432 0.004228 0.004313 6.63万 1.05%
2023-07-13 0.004262 0.004338 0.004223 0.004268 6.89万 0.14%
2023-07-12 0.004225 0.00427 0.004146 0.004261 6.63万 0.85%
2023-07-11 0.004066 0.004232 0.004055 0.004232 7.27万 4.08%
2023-07-10 0.004199 0.004201 0.004062 0.004068 6.78万 -3.12%
2023-07-09 0.004183 0.004225 0.00416 0.004199 6.81万 0.38%
2023-07-08 0.004193 0.004219 0.004159 0.004183 6.35万 -0.24%
2023-07-07 0.004256 0.004271 0.004165 0.004192 7万 -1.5%
2023-07-06 0.004219 0.00436 0.004219 0.004254 6.46万 0.83%
2023-07-05 0.004124 0.004221 0.004114 0.004219 6.76万 2.3%
2023-07-04 0.004209 0.004304 0.004106 0.004125 6.47万 -2%
2023-07-03 0.004128 0.00426 0.004104 0.004206 6.39万 1.89%
2023-07-02 0.004089 0.004198 0.003953 0.004127 7.6万 0.93%
2023-07-01 0.004252 0.004265 0.004059 0.004059 6.43万 -4.54%
2023-06-30 0.004324 0.004444 0.004178 0.004256 7.42万 -1.57%
2023-06-29 0.004475 0.004591 0.004295 0.004321 6.49万 -3.44%
2023-06-28 0.004633 0.00481 0.004374 0.004475 6.69万 -3.41%
2023-06-27 0.004529 0.004921 0.004509 0.004633 8.12万 2.3%
2023-06-26 0.004264 0.004586 0.004122 0.004529 7.72万 6.21%
2023-06-25 0.004504 0.004512 0.004264 0.004294 5.89万 -4.66%
2023-06-24 0.00461 0.004673 0.004401 0.004503 6.66万 -2.32%
2023-06-23 0.004462 0.004912 0.004456 0.004606 7.31万 3.23%
2023-06-22 0.004295 0.00457 0.004267 0.004458 7.47万 3.8%
2023-06-21 0.00429 0.00431 0.004228 0.004294 6.09万 0.09%
2023-06-20 0.00421 0.004348 0.004181 0.004293 6.86万 1.97%
2023-06-19 0.00394 0.004295 0.003879 0.00421 7.28万 6.85%
2023-06-18 0.003753 0.003941 0.003725 0.00394 7.64万 4.98%
2023-06-17 0.003663 0.003806 0.00364 0.003753 6.61万 2.46%
2023-06-16 0.003707 0.003801 0.003643 0.003655 7.02万 -1.4%
2023-06-15 0.003722 0.003768 0.003681 0.003699 6.34万 -0.62%
2023-06-14 0.003619 0.003787 0.003588 0.003722 6.86万 2.85%
2023-06-13 0.003724 0.003783 0.003563 0.003621 6.63万 -2.77%
2023-06-12 0.003667 0.003736 0.00366 0.003724 5.82万 1.55%
2023-06-11 0.00386 0.003883 0.003649 0.00366 5.53万 -5.18%
2023-06-10 0.003578 0.003904 0.00357 0.003862 8.06万 7.94%
2023-06-09 0.003648 0.004074 0.003422 0.003578 11.17万 -1.92%
2023-06-08 0.00432 0.004602 0.003558 0.003662 11.68万 -15.23%
2023-06-07 0.004383 0.004391 0.004233 0.00432 7.29万 -1.44%
2023-06-06 0.004526 0.004532 0.004372 0.004372 6.68万 -3.4%
2023-06-05 0.004567 0.004571 0.004416 0.004526 7.07万 -0.9%
2023-06-04 0.004467 0.004573 0.004462 0.00456 5.38万 2.08%
2023-06-03 0.004556 0.004572 0.004424 0.004467 6.65万 -1.95%
2023-06-02 0.004397 0.004641 0.004389 0.004556 7.5万 3.62%
2023-06-01 0.004423 0.004446 0.004374 0.004397 6.48万 -0.59%
2023-05-31 0.004548 0.004556 0.004413 0.004423 6.17万 -2.75%
2023-05-30 0.004247 0.004615 0.004224 0.004548 6.79万 7.09%
2023-05-29 0.004138 0.004287 0.004107 0.004247 5.95万 2.63%
2023-05-28 0.004102 0.004174 0.004098 0.004138 5.65万 0.88%
2023-05-27 0.003949 0.004121 0.003919 0.004102 6.75万 3.87%
2023-05-26 0.003976 0.003993 0.003921 0.003949 5.55万 -0.68%
2023-05-25 0.004016 0.004042 0.003957 0.003976 5.69万 -1%
2023-05-24 0.003936 0.004038 0.003899 0.004016 5.85万 2.03%
2023-05-23 0.003988 0.004105 0.003902 0.003936 6.17万 -1.3%
2023-05-22 0.00399 0.004058 0.003972 0.003988 5.91万 -0.05%
2023-05-21 0.004001 0.004003 0.003938 0.003976 5.61万 -0.62%
2023-05-20 0.004026 0.004043 0.003969 0.003997 5.55万 -0.72%
2023-05-19 0.003903 0.004065 0.0039 0.004026 6.08万 3.15%
2023-05-18 0.003856 0.003998 0.003809 0.003901 6.39万 1.17%
2023-05-17 0.003986 0.004004 0.003821 0.003855 5.83万 -3.29%
2023-05-16 0.003974 0.004022 0.003955 0.003986 5.67万 0.3%
2023-05-15 0.00408 0.004092 0.003959 0.003974 5.42万 -2.6%
2023-05-14 0.003785 0.004102 0.003774 0.00408 7.14万 7.79%
2023-05-13 0.003791 0.003848 0.003724 0.003785 5.94万 -0.16%
2023-05-12 0.003835 0.004053 0.003735 0.003788 6.5万 -1.23%
2023-05-11 0.003815 0.00401 0.003806 0.003831 5.91万 0.42%
2023-05-10 0.003864 0.004049 0.003691 0.003814 9.41万 -1.29%
2023-05-09 0.003989 0.004031 0.003857 0.003864 6.55万 -3.13%
2023-05-08 0.004056 0.004065 0.00397 0.00398 5.56万 -1.87%
2023-05-07 0.00408 0.004227 0.004037 0.004054 6.53万 -0.64%
2023-05-06 0.003868 0.004128 0.003839 0.00408 6.72万 5.48%
2023-05-05 0.003964 0.003978 0.00382 0.003868 6.44万 -2.42%
2023-05-04 0.004019 0.00404 0.003876 0.003964 6.63万 -1.37%
2023-05-03 0.004227 0.004235 0.004012 0.004017 7.05万 -4.97%
2023-05-02 0.004286 0.004331 0.004093 0.004228 6.99万 -1.35%
2023-05-01 0.004492 0.004499 0.004262 0.004282 6.93万 -4.67%
2023-04-30 0.004416 0.004554 0.004374 0.00449 7.31万 1.68%
2023-04-29 0.004548 0.00457 0.004415 0.004416 6.28万 -2.9%
2023-04-28 0.004484 0.004656 0.004437 0.004548 6.78万 1.43%
2023-04-27 0.00438 0.004521 0.004368 0.004484 6.6万 2.37%
2023-04-26 0.004189 0.004381 0.00415 0.00438 7.42万 4.56%
2023-04-25 0.004397 0.004418 0.004067 0.004189 8.06万 -4.73%
2023-04-24 0.004758 0.004863 0.004389 0.004393 7.25万 -7.67%
2023-04-23 0.005046 0.005046 0.004743 0.004772 6.89万 -5.43%
2023-04-22 0.005171 0.005257 0.004968 0.005046 7.73万 -2.42%
2023-04-21 0.005557 0.005671 0.00487 0.005171 9.96万 -6.95%
2023-04-20 0.005759 0.005855 0.005494 0.005557 8.69万 -3.51%
2023-04-19 0.005839 0.005978 0.005594 0.00578 9.38万 -1.01%
2023-04-18 0.005791 0.006028 0.005666 0.005839 8.86万 0.83%
2023-04-17 0.005681 0.005841 0.005497 0.005793 9.79万 1.97%
2023-04-16 0.005666 0.005845 0.005402 0.005683 9.13万 0.3%
2023-04-15 0.005487 0.00572 0.005484 0.005666 7.78万 3.26%
2023-04-14 0.005593 0.00565 0.00547 0.005488 6.24万 -1.88%
2023-04-13 0.005875 0.005894 0.005513 0.005593 7.47万 -4.8%
2023-04-12 0.005844 0.005907 0.005546 0.005877 7.62万 0.56%
2023-04-11 0.006216 0.006253 0.005752 0.005852 7.93万 -5.86%
2023-04-10 0.006164 0.006509 0.006152 0.006211 8.39万 0.76%
2023-04-09 0.006018 0.006294 0.006004 0.006168 8.37万 2.49%
2023-04-08 0.005678 0.006032 0.005666 0.006016 8.46万 5.95%
2023-04-07 0.005775 0.00581 0.005586 0.005678 7.89万 -1.68%
2023-04-06 0.005741 0.005809 0.005547 0.005775 8.06万 0.59%
2023-04-05 0.00589 0.006018 0.005731 0.005751 8.19万 -2.36%
2023-04-04 0.006281 0.00644 0.005875 0.005893 8.42万 -6.18%
2023-04-03 0.006266 0.006553 0.006058 0.006279 9.21万 0.21%
2023-04-02 0.005606 0.006663 0.005492 0.006269 11.57万 11.83%
2023-04-01 0.005316 0.005638 0.005144 0.005606 10.1万 5.46%
2023-03-31 0.005773 0.005815 0.005272 0.005316 8.07万 -7.92%
2023-03-30 0.005773 0.006072 0.005303 0.00577 11.48万 -0.05%
2023-03-29 0.005848 0.006057 0.005592 0.005772 10.84万 -1.3%
2023-03-28 0.006566 0.006596 0.005769 0.005848 8.69万 -10.94%
2023-03-27 0.006904 0.006992 0.005913 0.006572 13.19万 -4.81%
2023-03-26 0.005554 0.007959 0.005521 0.006912 21.92万 24.45%
2023-03-25 0.004872 0.005779 0.004865 0.005554 10.81万 14%
2023-03-24 0.004818 0.005054 0.00471 0.004873 8.83万 1.14%
2023-03-23 0.004662 0.004885 0.004604 0.004818 8.52万 3.35%
2023-03-22 0.004552 0.004684 0.004497 0.004661 8.06万 2.39%
2023-03-21 0.003962 0.005091 0.003958 0.004553 13.68万 14.92%
2023-03-20 0.003867 0.004149 0.003601 0.003962 9.13万 2.46%
2023-03-19 0.003999 0.004035 0.003849 0.003867 7.61万 -3.3%
2023-03-18 0.00405 0.004092 0.003988 0.003999 6.19万 -1.26%
2023-03-17 0.004045 0.004051 0.003929 0.00405 7.1万 0.12%
2023-03-16 0.004278 0.004282 0.004038 0.004045 6.69万 -5.45%
2023-03-15 0.003858 0.004302 0.003828 0.004279 8.02万 10.91%
2023-03-14 0.003635 0.003869 0.003596 0.003858 6.62万 6.13%
2023-03-13 0.003579 0.003656 0.003543 0.003635 6万 1.56%
2023-03-12 0.003578 0.003713 0.003552 0.003584 6.22万 0.17%
2023-03-11 0.003876 0.003892 0.003518 0.003581 6.87万 -7.61%
2023-03-10 0.003892 0.003931 0.003852 0.003877 6.49万 -0.39%
2023-03-09 0.003904 0.003906 0.003862 0.003892 6.34万 -0.31%
2023-03-08 0.003957 0.003962 0.00388 0.003904 6.6万 -1.34%
2023-03-07 0.003942 0.004056 0.003869 0.003961 5.82万 0.48%
2023-03-06 0.00406 0.004071 0.003793 0.003942 7.87万 -2.91%
2023-03-05 0.004387 0.004399 0.004043 0.004056 7.29万 -7.55%
2023-03-04 0.004662 0.004687 0.004376 0.004387 6.62万 -5.9%
2023-03-03 0.004521 0.004837 0.004506 0.004664 7.43万 3.16%
2023-03-02 0.00466 0.004693 0.0044 0.004521 8.54万 -2.98%
2023-03-01 0.004298 0.004882 0.004255 0.00466 10.64万 8.42%
2023-02-28 0.004106 0.004439 0.004075 0.004298 8.81万 4.68%
2023-02-27 0.003297 0.004515 0.003293 0.004118 14.84万 24.9%
2023-02-26 0.003241 0.003312 0.00306 0.003307 8.14万 2.04%
2023-02-25 0.003013 0.003334 0.003001 0.003234 7.34万 7.33%
2023-02-24 0.002961 0.003039 0.002942 0.003012 5.48万 1.72%
2023-02-23 0.003067 0.003093 0.002951 0.002956 6.36万 -3.62%
2023-02-22 0.002755 0.00333 0.002749 0.003067 9.43万 11.32%
2023-02-21 0.002624 0.002775 0.002573 0.002756 6.76万 5.03%
2023-02-20 0.00267 0.002704 0.002619 0.002624 5.62万 -1.72%
2023-02-19 0.00279 0.002884 0.002609 0.00267 8.06万 -4.3%
2023-02-18 0.002909 0.003355 0.002718 0.00279 13.99万 -4.09%
2023-02-17 0.002391 0.002985 0.002349 0.002909 13.23万 21.66%
2023-02-16 0.002365 0.002434 0.002348 0.00239 6.14万 1.06%
2023-02-15 0.002269 0.002374 0.002246 0.002365 5.94万 4.23%
2023-02-14 0.00206 0.00238 0.002056 0.002266 7.07万 10%
2023-02-13 0.001948 0.00206 0.001936 0.00206 6.22万 5.75%
2023-02-12 0.002132 0.00214 0.001928 0.001949 5.97万 -8.58%
2023-02-11 0.002152 0.002237 0.002095 0.00213 6.19万 -1.02%
2023-02-10 0.002164 0.002227 0.002117 0.002152 6.92万 -0.55%
2023-02-09 0.002178 0.002203 0.00216 0.002164 5.57万 -0.64%
2023-02-08 0.002182 0.002203 0.002169 0.002177 5.25万 -0.23%
2023-02-07 0.00218 0.002294 0.002168 0.002173 5.16万 -0.32%
2023-02-06 0.002132 0.002229 0.002125 0.002186 4.8万 2.53%
2023-02-05 0.002227 0.002227 0.00212 0.00213 5.75万 -4.36%
2023-02-04 0.002067 0.002237 0.00205 0.002198 6.27万 6.34%
2023-02-03 0.002044 0.002112 0.002023 0.002067 5.78万 1.13%
2023-02-02 0.001897 0.002046 0.001894 0.002043 5.52万 7.7%
2023-02-01 0.001897 0.001908 0.001878 0.001899 5.04万 0.11%
2023-01-31 0.001912 0.001928 0.001892 0.0019 4.89万 -0.63%
2023-01-30 0.001882 0.001922 0.001836 0.001912 5.51万 1.59%
2023-01-29 0.00192 0.001924 0.001871 0.001882 4.61万 -1.98%
2023-01-28 0.001894 0.001921 0.001868 0.001921 4.47万 1.43%
2023-01-27 0.001903 0.00192 0.001882 0.001893 5.09万 -0.53%
2023-01-26 0.001889 0.001904 0.001858 0.001903 5.18万 0.74%
2023-01-25 0.00188 0.001909 0.001876 0.001889 3.84万 0.48%
2023-01-24 0.001888 0.001914 0.001873 0.00188 5.27万 -0.42%
2023-01-23 0.001883 0.001893 0.001876 0.001888 4.91万 0.27%
2023-01-22 0.001804 0.001895 0.001796 0.001882 6.91万 4.32%
2023-01-21 0.001803 0.001816 0.001792 0.001804 5.17万 0.06%
2023-01-20 0.001798 0.001814 0.001773 0.001803 5.1万 0.28%
2023-01-19 0.001811 0.001821 0.001788 0.001796 4.98万 -0.83%
2023-01-18 0.001799 0.001817 0.001791 0.001811 4.8万 0.67%
2023-01-17 0.001801 0.001819 0.001787 0.001798 4.95万 -0.17%
2023-01-16 0.001821 0.001827 0.001795 0.001801 4.97万 -1.1%
2023-01-15 0.001768 0.001837 0.001767 0.001821 5.26万 3%
2023-01-14 0.001746 0.001777 0.001738 0.001768 5万 1.26%
2023-01-13 0.001765 0.001769 0.001727 0.001746 5.17万 -1.08%
2023-01-12 0.001752 0.001769 0.001744 0.001765 4.27万 0.74%
2023-01-11 0.001768 0.001777 0.001739 0.001758 4.84万 -0.57%
2023-01-10 0.001765 0.001791 0.001761 0.001768 5.09万 0.17%
2023-01-09 0.0018 0.001802 0.001752 0.001767 5.2万 -1.83%
2023-01-08 0.001792 0.001805 0.001788 0.0018 4.95万 0.45%
2023-01-07 0.001814 0.001823 0.001788 0.001792 4.97万 -1.21%
2023-01-06 0.001819 0.001824 0.001808 0.001815 4.57万 -0.22%
2023-01-05 0.001852 0.001855 0.001809 0.001818 4.91万 -1.84%
2023-01-04 0.001902 0.001906 0.001842 0.001852 5.03万 -2.63%
2023-01-03 0.001825 0.001905 0.001814 0.001902 5.11万 4.22%
2023-01-02 0.001817 0.001844 0.001807 0.001821 4.9万 0.22%
2023-01-01 0.001794 0.001884 0.001786 0.001816 5.08万 1.23%

回顶部