xpnet币今日最新价格 实时

$ 0.00195037 涨幅：-0.37%
更新时间：2024-07-03 03:05:14

24H最高/最低价格

H：¥0.0189 / $0.00259505
L：¥0.0185 / $0.00254408

2022年最高价格/最低价格

H：¥0.27 / $0.04 (2022-01-01)
L：¥0.01 / $0 (2022-11-18)

历史最高/最低价格

H：¥0.84 / $0.114859
L：¥0.0116 / $0.0016015

XP Network交易平台推荐

欧易OKX 币安Binance
xpnet走势图加载中...
  • xpnet币历史价格表
  • xpnet币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001773 0.001797 0.001762 0.001791 4.81万 1.02%
2022-12-29 0.001785 0.001793 0.001763 0.001778 4.05万 -0.39%
2022-12-28 0.00178 0.001793 0.001772 0.001785 4.4万 0.28%
2022-12-27 0.001768 0.001783 0.001764 0.001776 4.34万 0.45%
2022-12-26 0.001776 0.001786 0.001764 0.001768 4.77万 -0.45%
2022-12-25 0.001782 0.001786 0.001772 0.001776 4.78万 -0.34%
2022-12-24 0.001776 0.001797 0.001767 0.00178 4.63万 0.23%
2022-12-23 0.001811 0.001818 0.001767 0.001776 4.6万 -1.93%
2022-12-22 0.001825 0.001833 0.001805 0.001813 3.95万 -0.66%
2022-12-21 0.001863 0.001865 0.001809 0.001825 4.47万 -2.04%
2022-12-20 0.001782 0.001884 0.001772 0.001863 5.48万 4.55%
2022-12-19 0.001759 0.001791 0.001754 0.001781 4.88万 1.25%
2022-12-18 0.001803 0.001803 0.001743 0.001759 4.93万 -2.44%
2022-12-17 0.001851 0.00186 0.001795 0.001797 4.89万 -2.92%
2022-12-16 0.00175 0.001871 0.001714 0.001844 5.82万 5.37%
2022-12-15 0.001728 0.001764 0.001707 0.00175 4.92万 1.27%
2022-12-14 0.001709 0.001735 0.001681 0.001726 4.49万 0.99%
2022-12-13 0.001726 0.001729 0.001687 0.001709 5.74万 -0.98%
2022-12-12 0.001722 0.001731 0.001715 0.001726 12.89万 0.23%
2022-12-11 0.001708 0.001732 0.001697 0.001722 3.67万 0.82%
2022-12-10 0.001697 0.001712 0.001686 0.001709 4.54万 0.71%
2022-12-09 0.00169 0.00171 0.001664 0.001698 5.02万 0.47%
2022-12-08 0.001705 0.001731 0.001641 0.00169 4.75万 -0.88%
2022-12-07 0.001686 0.001734 0.001676 0.001714 4.69万 1.66%
2022-12-06 0.00165 0.001705 0.001631 0.001686 4.1万 2.18%
2022-12-05 0.001697 0.001707 0.001627 0.00165 3.99万 -2.77%
2022-12-04 0.001672 0.001709 0.001664 0.001697 4.32万 1.5%
2022-12-03 0.001746 0.001746 0.001655 0.001672 4.69万 -4.24%
2022-12-02 0.001787 0.001796 0.001735 0.001745 4.15万 -2.35%
2022-12-01 0.001816 0.001819 0.001752 0.001789 4.71万 -1.49%
2022-11-30 0.001752 0.00194 0.001736 0.001815 5.66万 3.6%
2022-11-29 0.001804 0.001814 0.001734 0.001748 4.22万 -3.1%
2022-11-28 0.001751 0.001813 0.00174 0.001804 4.77万 3.03%
2022-11-27 0.001725 0.001763 0.001712 0.001751 4.6万 1.51%
2022-11-26 0.001687 0.001728 0.001681 0.001726 4.62万 2.31%
2022-11-25 0.001688 0.001693 0.001656 0.001685 4.64万 -0.18%
2022-11-24 0.001662 0.001745 0.001652 0.001686 5.45万 1.44%
2022-11-23 0.001661 0.001744 0.001645 0.001663 6.64万 0.12%
2022-11-22 0.0017 0.001702 0.001655 0.001661 5.59万 -2.29%
2022-11-21 0.001663 0.001717 0.001661 0.001699 5.78万 2.16%
2022-11-20 0.001613 0.001671 0.001602 0.001663 5.07万 3.1%
2022-11-19 0.0016 0.00162 0.001597 0.001614 4.53万 0.88%
2022-11-18 0.001633 0.001645 0.001592 0.001599 5.07万 -2.08%
2022-11-17 0.001671 0.001684 0.001631 0.001633 4.66万 -2.27%
2022-11-16 0.001654 0.001676 0.001639 0.001671 4.43万 1.03%
2022-11-15 0.001713 0.001722 0.001634 0.001656 4.86万 -3.33%
2022-11-14 0.001759 0.001764 0.001701 0.001711 4.99万 -2.73%
2022-11-13 0.001772 0.001947 0.001712 0.001761 6.47万 -0.62%
2022-11-12 0.001824 0.001837 0.001758 0.00177 4.7万 -2.96%
2022-11-11 0.001791 0.001831 0.001702 0.001824 5.49万 1.84%
2022-11-10 0.002083 0.002257 0.001785 0.001791 7.46万 -14.02%
2022-11-09 0.002056 0.002112 0.002038 0.002083 6.12万 1.31%
2022-11-08 0.002067 0.002113 0.002026 0.002059 6.62万 -0.39%
2022-11-07 0.002044 0.002079 0.002037 0.002067 5.63万 1.13%
2022-11-06 0.00212 0.002154 0.002035 0.002045 5.37万 -3.54%
2022-11-05 0.002131 0.002135 0.002083 0.002119 5.46万 -0.56%
2022-11-04 0.002156 0.002197 0.002116 0.002129 5.18万 -1.25%
2022-11-03 0.002189 0.002226 0.002149 0.002154 4.45万 -1.6%
2022-11-02 0.002196 0.002229 0.002181 0.002189 4.58万 -0.32%
2022-11-01 0.002181 0.002251 0.002143 0.002196 5.91万 0.69%
2022-10-31 0.002142 0.002198 0.002107 0.002181 5.5万 1.82%
2022-10-30 0.002083 0.002151 0.002046 0.002142 5.36万 2.83%
2022-10-29 0.002098 0.002111 0.002051 0.002083 4.97万 -0.71%
2022-10-28 0.002183 0.002185 0.002088 0.002102 5.29万 -3.71%
2022-10-27 0.002192 0.002228 0.002168 0.002183 5.11万 -0.41%
2022-10-26 0.002161 0.002193 0.002149 0.002192 4.64万 1.43%
2022-10-25 0.002176 0.002196 0.002155 0.002161 5.6万 -0.69%
2022-10-24 0.002276 0.00228 0.00216 0.002177 5.82万 -4.35%
2022-10-23 0.002214 0.002279 0.002206 0.002278 4.61万 2.89%
2022-10-22 0.002223 0.002239 0.002199 0.002217 5.41万 -0.27%
2022-10-21 0.002224 0.00225 0.002212 0.002224 5.43万 --
2022-10-20 0.002216 0.002255 0.002207 0.002225 4.94万 0.41%
2022-10-19 0.002216 0.002227 0.002174 0.002216 4.29万 --
2022-10-18 0.002321 0.002324 0.002207 0.002215 4.78万 -4.57%
2022-10-17 0.00233 0.002334 0.002303 0.002317 4.49万 -0.56%
2022-10-16 0.002236 0.002339 0.002224 0.00233 5.64万 4.2%
2022-10-15 0.002213 0.00226 0.002204 0.002236 5.79万 1.04%
2022-10-14 0.002252 0.002258 0.002192 0.002213 6.15万 -1.73%
2022-10-13 0.002277 0.002284 0.002245 0.002255 5.25万 -0.97%
2022-10-12 0.00229 0.002297 0.002262 0.002277 4.77万 -0.57%
2022-10-11 0.002411 0.002422 0.002236 0.002292 6.11万 -4.94%
2022-10-10 0.002554 0.002565 0.002407 0.002414 5.24万 -5.48%
2022-10-09 0.002564 0.002594 0.002548 0.002555 4.97万 -0.35%
2022-10-08 0.002587 0.002596 0.002554 0.002564 5.02万 -0.89%
2022-10-07 0.002593 0.002604 0.00257 0.002588 4.8万 -0.19%
2022-10-06 0.002469 0.002606 0.002464 0.002593 6.12万 5.02%
2022-10-05 0.002463 0.002495 0.00244 0.002471 6.29万 0.32%
2022-10-04 0.002436 0.002468 0.002425 0.002464 5.5万 1.15%
2022-10-03 0.002204 0.002443 0.002193 0.002436 7.02万 10.53%
2022-10-02 0.002214 0.002228 0.002187 0.002204 5.2万 -0.45%
2022-10-01 0.002142 0.002246 0.002131 0.002219 5.63万 3.59%
2022-09-30 0.002106 0.002144 0.002099 0.002142 4.63万 1.71%
2022-09-29 0.002148 0.00215 0.002089 0.002105 4.89万 -2%
2022-09-28 0.002015 0.002155 0.00199 0.002148 5.74万 6.6%
2022-09-27 0.002116 0.002121 0.00201 0.002015 5.03万 -4.77%
2022-09-26 0.002183 0.002187 0.002107 0.002116 4.48万 -3.07%
2022-09-25 0.002133 0.002187 0.002128 0.002183 4.75万 2.34%
2022-09-24 0.00221 0.002211 0.002118 0.002133 5.06万 -3.48%
2022-09-23 0.002443 0.002446 0.002207 0.002209 5.75万 -9.58%
2022-09-22 0.002432 0.002502 0.002397 0.002443 5.47万 0.45%
2022-09-21 0.002295 0.00251 0.002282 0.002432 5.27万 5.97%
2022-09-20 0.002372 0.002378 0.002255 0.002295 5.36万 -3.25%
2022-09-19 0.002318 0.002383 0.002262 0.002372 5.03万 2.33%
2022-09-18 0.002392 0.002402 0.002304 0.002314 6.1万 -3.26%
2022-09-17 0.002479 0.002485 0.002381 0.00239 5.07万 -3.59%
2022-09-16 0.002456 0.002503 0.002449 0.002477 5.93万 0.86%
2022-09-15 0.002509 0.002515 0.002451 0.002456 5.09万 -2.11%
2022-09-14 0.002526 0.002552 0.002505 0.002509 5.36万 -0.67%
2022-09-13 0.002583 0.002598 0.002516 0.002526 5.51万 -2.21%
2022-09-12 0.002602 0.002606 0.002577 0.002582 5.13万 -0.77%
2022-09-11 0.002797 0.0028 0.002589 0.002602 5.36万 -6.97%
2022-09-10 0.002749 0.002799 0.002743 0.002797 5.93万 1.75%
2022-09-09 0.002706 0.002822 0.0027 0.00275 5.6万 1.63%
2022-09-08 0.002388 0.002716 0.002384 0.002706 7.16万 13.32%
2022-09-07 0.00236 0.002395 0.002345 0.002388 5.92万 1.19%
2022-09-06 0.002352 0.002378 0.002325 0.002359 5.57万 0.3%
2022-09-05 0.002342 0.002366 0.002335 0.002352 5.22万 0.43%
2022-09-04 0.002368 0.002371 0.002334 0.002342 4.76万 -1.1%
2022-09-03 0.002355 0.002372 0.002344 0.002368 4.98万 0.55%
2022-09-02 0.002405 0.00242 0.002343 0.002355 5.01万 -2.08%
2022-09-01 0.002397 0.00242 0.002382 0.002405 5.67万 0.33%
2022-08-31 0.002314 0.002444 0.002297 0.002399 5.55万 3.67%
2022-08-30 0.002181 0.002359 0.002177 0.00231 5.87万 5.91%
2022-08-29 0.002269 0.002271 0.002172 0.002183 4.66万 -3.79%
2022-08-28 0.002358 0.002368 0.002253 0.002271 5.38万 -3.69%
2022-08-27 0.002689 0.002704 0.002355 0.002358 6.73万 -12.31%
2022-08-26 0.002793 0.00283 0.002683 0.002686 4.87万 -3.83%
2022-08-25 0.002654 0.00281 0.002634 0.002805 4.9万 5.69%
2022-08-24 0.002652 0.002687 0.00264 0.00265 4.96万 -0.08%
2022-08-23 0.002721 0.002775 0.002627 0.002652 5.05万 -2.54%
2022-08-22 0.002737 0.002761 0.002565 0.002721 5.42万 -0.58%
2022-08-21 0.002644 0.002778 0.002625 0.002741 5.67万 3.67%
2022-08-20 0.002964 0.002972 0.00259 0.002644 6.77万 -10.8%
2022-08-19 0.003047 0.003051 0.002953 0.002967 4.69万 -2.63%
2022-08-18 0.003155 0.003169 0.003029 0.003042 5.7万 -3.58%
2022-08-17 0.003284 0.003296 0.003137 0.003157 5.71万 -3.87%
2022-08-16 0.003416 0.003429 0.003217 0.003283 7.35万 -3.89%
2022-08-15 0.003316 0.003426 0.003301 0.003414 5.75万 2.96%
2022-08-14 0.003367 0.003392 0.003281 0.003315 6.07万 -1.54%
2022-08-13 0.003888 0.00391 0.003293 0.003365 6.66万 -13.45%
2022-08-12 0.003963 0.004081 0.003845 0.003888 7.07万 -1.89%
2022-08-11 0.004208 0.004235 0.003604 0.003963 9.75万 -5.82%
2022-08-10 0.003004 0.005037 0.002991 0.004208 18.45万 40.08%
2022-08-09 0.002655 0.003072 0.002653 0.003002 7.83万 13.07%
2022-08-08 0.00257 0.002673 0.002556 0.002654 5.42万 3.27%
2022-08-07 0.002494 0.002592 0.002481 0.00257 4.77万 3.05%
2022-08-06 0.002432 0.0025 0.002414 0.002494 5.65万 2.55%
2022-08-05 0.002246 0.002525 0.002242 0.002435 6.07万 8.41%
2022-08-04 0.002244 0.002277 0.002203 0.002246 5.36万 0.09%
2022-08-03 0.002111 0.002424 0.00211 0.002244 6.64万 6.3%
2022-08-02 0.00198 0.002212 0.001973 0.002111 6.76万 6.62%
2022-08-01 0.001989 0.002001 0.00197 0.001982 4.76万 -0.35%
2022-07-31 0.001956 0.002013 0.001956 0.00199 5.08万 1.74%
2022-07-30 0.002043 0.002078 0.001951 0.001957 5.25万 -4.21%
2022-07-29 0.001955 0.002053 0.00194 0.002043 5.78万 4.5%
2022-07-28 0.001904 0.001965 0.001894 0.001955 5.52万 2.68%
2022-07-27 0.001921 0.001928 0.001889 0.001902 4.95万 -0.99%
2022-07-26 0.001929 0.001932 0.001895 0.001921 5.09万 -0.41%
2022-07-25 0.001896 0.001933 0.001872 0.001929 4.97万 1.74%
2022-07-24 0.001911 0.00195 0.001881 0.001896 4.9万 -0.78%
2022-07-23 0.001885 0.001946 0.001877 0.001911 5.66万 1.38%
2022-07-22 0.001945 0.00196 0.001847 0.001888 5.81万 -2.93%
2022-07-21 0.001987 0.002025 0.001917 0.001945 5.81万 -2.11%
2022-07-20 0.001959 0.001992 0.001953 0.001987 7.43万 1.43%
2022-07-19 0.00184 0.001887 0.001765 0.001864 6.62万 1.3%
2022-07-17 0.001844 0.001845 0.00175 0.001816 5.91万 -1.52%
2022-07-16 0.001994 0.002002 0.001842 0.001844 6.21万 -7.52%
2022-07-15 0.002019 0.002038 0.001952 0.001994 4.99万 -1.24%
2022-07-14 0.00198 0.002021 0.002013 0.00202 5.23万 2.02%
2022-07-13 0.002346 0.002353 0.001937 0.001979 5.25万 -15.64%
2022-07-12 0.002346 0.002353 0.001955 0.002003 5.49万 -14.62%
2022-07-11 0.002346 0.002353 0.001955 0.00204 6.21万 -13.04%
2022-07-10 0.002346 0.002353 0.001969 0.00197 4.87万 -16.03%
2022-07-09 0.002265 0.002369 0.002259 0.002271 4.54万 0.26%
2022-07-08 0.002287 0.002295 0.002265 0.002265 3.8万 -0.96%
2022-07-07 0.00232 0.002349 0.002278 0.002284 4.01万 -1.55%
2022-07-06 0.002386 0.002386 0.002314 0.00232 3.97万 -2.77%
2022-07-05 0.002409 0.002409 0.002384 0.002386 2.74万 -0.95%
2022-07-04 0.002386 0.002433 0.002377 0.002406 4.18万 0.84%
2022-07-03 0.00243 0.002468 0.002382 0.002383 3.63万 -1.93%
2022-07-02 0.002482 0.002535 0.002415 0.00243 4.68万 -2.1%
2022-07-01 0.002739 0.002778 0.002435 0.002481 8.89万 -9.42%
2022-06-30 0.002963 0.002973 0.002722 0.002739 4.52万 -7.56%
2022-06-29 0.002948 0.003055 0.002912 0.002963 6.75万 0.51%
2022-06-28 0.003126 0.003146 0.002945 0.002948 4.93万 -5.69%
2022-06-27 0.003111 0.003153 0.003095 0.003126 4.67万 0.48%
2022-06-26 0.003142 0.003174 0.003099 0.003111 4.42万 -0.99%
2022-06-25 0.002906 0.003144 0.002893 0.003142 6.35万 8.12%
2022-06-24 0.00287 0.00292 0.002835 0.002906 4.54万 1.25%
2022-06-23 0.00288 0.002888 0.00285 0.002863 3.55万 -0.59%
2022-06-22 0.002923 0.002926 0.002842 0.002879 4.92万 -1.51%
2022-06-21 0.002769 0.002929 0.002768 0.002922 5.2万 5.53%
2022-06-20 0.002788 0.002794 0.002713 0.002769 5.24万 -0.68%
2022-06-19 0.003018 0.003024 0.002726 0.002788 6.37万 -7.62%
2022-06-18 0.003122 0.003135 0.003013 0.003018 5.45万 -3.33%
2022-06-17 0.003126 0.003208 0.003099 0.003119 5.74万 -0.22%
2022-06-16 0.003181 0.003196 0.003108 0.003117 4.62万 -2.01%
2022-06-15 0.003182 0.003223 0.003132 0.003181 5.13万 -0.03%
2022-06-14 0.00338 0.003399 0.003164 0.003182 5.87万 -5.86%
2022-06-13 0.003445 0.003446 0.003367 0.00338 4.83万 -1.89%
2022-06-12 0.003492 0.003629 0.003444 0.003445 6.64万 -1.35%
2022-06-11 0.003428 0.003494 0.003427 0.003492 5.01万 1.87%
2022-06-10 0.003401 0.003428 0.003361 0.003428 6.43万 0.79%
2022-06-09 0.003359 0.003417 0.003355 0.003401 5.91万 1.25%
2022-06-08 0.003355 0.003398 0.003339 0.003363 6.06万 0.24%
2022-06-07 0.003302 0.003378 0.003297 0.003357 5.73万 1.67%
2022-06-06 0.003336 0.003344 0.003295 0.003302 5.7万 -1.02%
2022-06-05 0.00333 0.003349 0.00332 0.003336 4.98万 0.18%
2022-06-04 0.00333 0.003394 0.003311 0.003328 6.88万 -0.06%
2022-06-03 0.003284 0.003335 0.003264 0.003331 6.22万 1.43%
2022-06-02 0.003405 0.003421 0.003284 0.003284 6.51万 -3.55%
2022-06-01 0.003456 0.003477 0.003403 0.003404 5.44万 -1.5%
2022-05-31 0.003408 0.003509 0.003341 0.003456 7.03万 1.41%
2022-05-30 0.003413 0.003425 0.003396 0.003408 5.49万 -0.15%
2022-05-29 0.003431 0.003471 0.003408 0.00341 5.54万 -0.61%
2022-05-28 0.003428 0.003482 0.003414 0.003423 5.26万 -0.15%
2022-05-27 0.003418 0.003437 0.003392 0.003434 4.24万 0.47%
2022-05-26 0.003339 0.003424 0.003317 0.003418 5.21万 2.37%
2022-05-25 0.003476 0.0035 0.003324 0.003337 5.59万 -4%
2022-05-24 0.003493 0.003526 0.003429 0.003476 4.84万 -0.49%
2022-05-23 0.003541 0.00355 0.003466 0.003493 4.55万 -1.36%
2022-05-22 0.003549 0.003562 0.003485 0.003533 4.46万 -0.45%
2022-05-21 0.003572 0.003597 0.003547 0.003558 4.47万 -0.39%
2022-05-20 0.003571 0.003598 0.003544 0.003576 4.46万 0.14%
2022-05-19 0.003556 0.003599 0.003553 0.003573 4.74万 0.48%
2022-05-18 0.003417 0.003567 0.003397 0.003554 4.99万 4.01%
2022-05-17 0.003465 0.003501 0.003407 0.003417 4.33万 -1.39%
2022-05-16 0.003514 0.003573 0.003435 0.00346 5.82万 -1.54%
2022-05-15 0.003586 0.003619 0.003513 0.003514 4.9万 -2.01%
2022-05-14 0.003338 0.003604 0.003302 0.003585 10.19万 7.4%
2022-05-13 0.004678 0.004684 0.003257 0.003335 19.7万 -28.71%
2022-05-12 0.004872 0.004899 0.004664 0.004679 8.45万 -3.96%
2022-05-11 0.005003 0.005007 0.004832 0.004871 9.94万 -2.64%
2022-05-10 0.00518 0.005196 0.004991 0.005006 8.07万 -3.36%
2022-05-09 0.005247 0.005252 0.005166 0.00518 7.71万 -1.28%
2022-05-08 0.005415 0.005484 0.00524 0.005252 10.36万 -3.01%
2022-05-07 0.006964 0.006966 0.004906 0.005414 37.29万 -22.26%
2022-05-06 0.006984 0.007175 0.006963 0.006964 8.81万 -0.29%
2022-05-05 0.007219 0.007224 0.006975 0.006984 9.05万 -3.26%
2022-05-04 0.007425 0.007429 0.007206 0.007207 8.07万 -2.94%
2022-05-03 0.007258 0.007499 0.007246 0.007426 8.94万 2.31%
2022-05-02 0.007348 0.00735 0.007234 0.007258 8.39万 -1.22%
2022-05-01 0.007363 0.007431 0.007337 0.007345 7.63万 -0.24%
2022-04-30 0.007547 0.007564 0.007305 0.007361 10万 -2.46%
2022-04-29 0.007417 0.007573 0.007388 0.007548 9.43万 1.77%
2022-04-28 0.007451 0.007492 0.007392 0.007418 8.81万 -0.44%
2022-04-27 0.007473 0.007613 0.007439 0.007453 11.1万 -0.27%
2022-04-26 0.00791 0.007919 0.007458 0.007473 10.91万 -5.52%
2022-04-25 0.007894 0.00794 0.007876 0.00791 8.34万 0.2%
2022-04-24 0.007977 0.007996 0.007868 0.007894 8.28万 -1.04%
2022-04-23 0.008165 0.008172 0.007958 0.007987 9.39万 -2.18%
2022-04-22 0.008186 0.008199 0.008142 0.008164 8.79万 -0.27%
2022-04-21 0.008142 0.008203 0.008129 0.008181 8.54万 0.48%
2022-04-20 0.008177 0.008243 0.008118 0.008141 8.85万 -0.44%
2022-04-19 0.008473 0.008495 0.008157 0.008179 10.22万 -3.47%
2022-04-18 0.008505 0.008538 0.008444 0.008477 8.29万 -0.33%
2022-04-17 0.008668 0.008739 0.008504 0.008506 9.6万 -1.87%
2022-04-16 0.008578 0.008719 0.008551 0.008675 10.17万 1.13%
2022-04-15 0.00868 0.008722 0.008554 0.008578 9.66万 -1.18%
2022-04-14 0.008676 0.008716 0.008634 0.008678 9.11万 0.02%
2022-04-13 0.008663 0.008831 0.008478 0.008675 14.21万 0.14%
2022-04-12 0.009091 0.009099 0.008657 0.008661 12.62万 -4.73%
2022-04-11 0.009008 0.009131 0.00897 0.009082 10.6万 0.82%
2022-04-10 0.009448 0.009474 0.009006 0.009011 10.68万 -4.63%
2022-04-09 0.009821 0.009868 0.009354 0.009443 10.47万 -3.85%
2022-04-08 0.009963 0.009986 0.009774 0.009823 10.61万 -1.41%
2022-04-07 0.01068 0.010717 0.009954 0.009975 14.04万 -6.6%
2022-04-06 0.010962 0.010962 0.010509 0.010679 15.01万 -2.58%
2022-04-05 0.010968 0.011214 0.010904 0.010942 16.5万 -0.24%
2022-04-04 0.010842 0.010991 0.010663 0.010968 18.27万 1.16%
2022-04-03 0.007624 0.016224 0.007611 0.010842 130.99万 42.21%
2022-04-02 0.007325 0.007682 0.007224 0.007682 8.96万 4.87%
2022-04-01 0.007125 0.007394 0.007121 0.007324 8.66万 2.79%
2022-03-31 0.007077 0.007139 0.007039 0.007139 7.04万 0.88%
2022-03-30 0.006828 0.007104 0.006817 0.007076 9.1万 3.63%
2022-03-29 0.006771 0.006838 0.006762 0.006828 7.3万 0.84%
2022-03-28 0.006782 0.006799 0.006768 0.006771 6.65万 -0.16%
2022-03-27 0.006877 0.006887 0.006776 0.006783 6.11万 -1.37%
2022-03-26 0.007039 0.007112 0.006842 0.006878 9.9万 -2.29%
2022-03-25 0.007111 0.007113 0.007032 0.007039 7.06万 -1.01%
2022-03-24 0.007096 0.007112 0.007057 0.007107 6.27万 0.16%
2022-03-23 0.007164 0.007184 0.007076 0.007085 7.91万 -1.1%
2022-03-22 0.00731 0.007329 0.007114 0.007162 8.07万 -2.02%
2022-03-21 0.00741 0.007449 0.007303 0.007314 7万 -1.3%
2022-03-20 0.007295 0.00743 0.007291 0.00741 8.04万 1.58%
2022-03-19 0.007405 0.007409 0.007284 0.007302 6.49万 -1.39%
2022-03-18 0.007475 0.007484 0.007384 0.007409 7.41万 -0.88%
2022-03-17 0.007485 0.007504 0.007466 0.007471 7.33万 -0.19%
2022-03-16 0.007749 0.007761 0.007473 0.007485 8.67万 -3.41%
2022-03-15 0.007802 0.007807 0.007737 0.00775 7.53万 -0.67%
2022-03-14 0.007826 0.00785 0.007794 0.0078 6.64万 -0.33%
2022-03-13 0.007869 0.007872 0.007818 0.007826 5.94万 -0.55%
2022-03-12 0.007868 0.007877 0.007833 0.007869 6.55万 0.01%
2022-03-11 0.007989 0.008001 0.007862 0.007871 7.25万 -1.48%
2022-03-10 0.008131 0.008134 0.007966 0.007984 8.17万 -1.81%
2022-03-09 0.008071 0.008536 0.007931 0.008132 10.07万 0.76%
2022-03-08 0.008128 0.008142 0.008034 0.008073 6.87万 -0.68%
2022-03-07 0.008138 0.008234 0.008061 0.008125 7.57万 -0.16%
2022-03-06 0.008475 0.008511 0.008134 0.00814 8.28万 -3.95%
2022-03-05 0.008359 0.008982 0.008337 0.008478 9.77万 1.42%
2022-03-04 0.008441 0.008453 0.008354 0.008354 7.44万 -1.03%
2022-03-03 0.008655 0.008657 0.008433 0.008442 7.69万 -2.46%
2022-03-02 0.008288 0.008683 0.008282 0.008655 9.54万 4.43%
2022-03-01 0.008218 0.008295 0.008023 0.008285 10.61万 0.82%
2022-02-28 0.008223 0.008241 0.008141 0.008219 8.32万 -0.05%
2022-02-27 0.008179 0.008387 0.008114 0.00823 9.09万 0.62%
2022-02-26 0.008005 0.008283 0.007994 0.008185 8.86万 2.25%
2022-02-25 0.008143 0.008237 0.007961 0.008019 9.08万 -1.52%
2022-02-24 0.008178 0.008178 0.008087 0.008143 6.01万 -0.43%
2022-02-23 0.008142 0.00824 0.007964 0.008177 8.75万 0.43%
2022-02-22 0.008172 0.008398 0.008118 0.008134 8.42万 -0.47%
2022-02-21 0.008721 0.008769 0.007981 0.008165 5.39万 -6.38%
2022-02-20 0.008742 0.009079 0.008459 0.008713 11.46万 -0.33%
2022-02-19 0.009178 0.009664 0.008309 0.008761 15.99万 -4.54%
2022-02-18 0.011031 0.011617 0.008996 0.00917 14.95万 -16.87%
2022-02-17 0.011304 0.012681 0.0104 0.011045 16.44万 -2.29%
2022-02-16 0.010716 0.012293 0.010033 0.011326 19.88万 5.69%
2022-02-15 0.010321 0.011618 0.009824 0.010429 20.11万 1.05%
2022-02-14 0.010141 0.011354 0.009745 0.010333 18.1万 1.89%
2022-02-13 0.010711 0.011181 0.009444 0.010151 18.14万 -5.23%
2022-02-12 0.011777 0.012025 0.010438 0.01072 12.69万 -8.98%
2022-02-11 0.011937 0.012516 0.011642 0.011783 13.48万 -1.29%
2022-02-10 0.011783 0.012478 0.011673 0.01193 17.4万 1.25%
2022-02-09 0.013086 0.013468 0.01171 0.011771 15.09万 -10.05%
2022-02-08 0.013154 0.013839 0.012788 0.013039 14.08万 -0.87%
2022-02-07 0.014274 0.015468 0.013076 0.013223 12.62万 -7.36%
2022-02-06 0.012561 0.015236 0.012528 0.014278 15.52万 13.67%
2022-02-05 0.012594 0.013955 0.012224 0.012716 12.71万 0.97%
2022-02-04 0.012198 0.015036 0.011998 0.01259 15.45万 3.21%
2022-02-03 0.012447 0.012635 0.01205 0.012161 17.81万 -2.3%
2022-02-02 0.01224 0.012831 0.01222 0.01244 16.52万 1.63%
2022-02-01 0.012385 0.012713 0.012123 0.01233 16.65万 -0.44%
2022-01-31 0.013471 0.013557 0.0123 0.012382 19.26万 -8.08%
2022-01-30 0.013345 0.013906 0.013171 0.013465 18.26万 0.9%
2022-01-29 0.013245 0.014151 0.012938 0.013341 19.16万 0.72%
2022-01-28 0.013706 0.014346 0.012703 0.013272 18.03万 -3.17%
2022-01-27 0.011206 0.01486 0.011146 0.013715 23.3万 22.39%
2022-01-26 0.009876 0.011654 0.009782 0.011203 22.33万 13.44%
2022-01-25 0.010448 0.010789 0.00945 0.009889 20.54万 -5.35%
2022-01-24 0.010133 0.010791 0.009829 0.010446 22.22万 3.09%
2022-01-23 0.011614 0.011728 0.009846 0.010133 16.36万 -12.75%
2022-01-22 0.012839 0.01289 0.011194 0.011577 19.34万 -9.83%
2022-01-21 0.013082 0.013249 0.012183 0.012839 21.53万 -1.86%
2022-01-20 0.014122 0.014143 0.012995 0.013085 21.27万 -7.34%
2022-01-19 0.014976 0.015469 0.013154 0.014109 20.1万 -5.79%
2022-01-18 0.016599 0.016745 0.014843 0.014987 16.8万 -9.71%
2022-01-17 0.016425 0.016751 0.016113 0.016595 20.16万 1.04%
2022-01-16 0.016969 0.017246 0.016018 0.016345 19.07万 -3.68%
2022-01-15 0.017102 0.017427 0.01667 0.016971 40.8万 -0.77%
2022-01-14 0.017278 0.017492 0.016209 0.017067 54.88万 -1.22%
2022-01-13 0.016536 0.017716 0.016476 0.01741 63.68万 5.29%
2022-01-12 0.016336 0.017354 0.016005 0.016544 52.48万 1.27%
2022-01-11 0.017212 0.018578 0.016127 0.016431 53.19万 -4.54%
2022-01-10 0.017886 0.018156 0.016738 0.017225 50.71万 -3.7%
2022-01-09 0.018441 0.018861 0.017477 0.017882 31.14万 -3.03%
2022-01-08 0.019627 0.020288 0.018127 0.018438 34.12万 -6.06%
2022-01-07 0.022571 0.023169 0.019058 0.019626 37.75万 -13.05%
2022-01-06 0.023366 0.023545 0.02164 0.02277 57.03万 -2.55%
2022-01-05 0.023177 0.024475 0.021258 0.023137 74.23万 -0.17%
2022-01-04 0.024033 0.025804 0.022637 0.022684 90.78万 -5.61%
2022-01-03 0.025741 0.026247 0.022494 0.024113 96.39万 -6.32%
2022-01-02 0.028921 0.029101 0.023751 0.025759 111.42万 -10.93%
2022-01-01 0.034956 0.037233 0.028827 0.029023 114.77万 -16.97%

回顶部