xpnet币今日最新价格 实时

$ 0.00195029 涨幅：+0.00%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0189 / $0.00259505
L：¥0.0185 / $0.00254408

2021年最高价格/最低价格

H：¥0.85 / $0.12 (2021-11-02)
L：¥0.18 / $0.02 (2021-12-21)

历史最高/最低价格

H：¥0.84 / $0.114859
L：¥0.0116 / $0.0016015

XP Network交易平台推荐

欧易OKX 币安Binance
xpnet走势图加载中...
  • xpnet币历史价格表
  • xpnet币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.03273 0.039343 0.03094 0.038428 142.4万 17.41%
2021-12-29 0.034284 0.043975 0.031646 0.032701 121.08万 -4.62%
2021-12-28 0.029961 0.034558 0.029853 0.034378 118.69万 14.74%
2021-12-27 0.03001 0.030759 0.029477 0.029983 107.14万 -0.09%
2021-12-26 0.032513 0.032606 0.030001 0.030011 109.55万 -7.7%
2021-12-25 0.027972 0.033859 0.0278 0.032565 114.26万 16.42%
2021-12-24 0.027233 0.028108 0.02635 0.028046 95.1万 2.99%
2021-12-23 0.027732 0.029175 0.026934 0.027199 104.82万 -1.92%
2021-12-22 0.024538 0.028479 0.024372 0.027694 98.91万 12.86%
2021-12-21 0.027224 0.027284 0.024128 0.024499 82.37万 -10.01%
2021-12-20 0.0281 0.030314 0.026582 0.026968 95.39万 -4.03%
2021-12-19 0.02999 0.030876 0.027241 0.028187 97.61万 -6.01%
2021-12-18 0.030892 0.032725 0.029496 0.030021 100.16万 -2.82%
2021-12-17 0.027483 0.0318 0.026875 0.030974 101.33万 12.7%
2021-12-16 0.028839 0.030018 0.027483 0.027522 86.04万 -4.57%
2021-12-15 0.032348 0.032413 0.026947 0.028835 92.21万 -10.86%
2021-12-14 0.032303 0.036728 0.031961 0.032351 98.08万 0.15%
2021-12-13 0.03183 0.032732 0.031213 0.032245 101.34万 1.3%
2021-12-12 0.032602 0.033188 0.031514 0.03185 92.31万 -2.31%
2021-12-11 0.03565 0.036894 0.032245 0.03265 97.06万 -8.42%
2021-12-10 0.039962 0.041798 0.03519 0.035665 115.45万 -10.75%
2021-12-09 0.041263 0.041616 0.039084 0.040084 131.44万 -2.86%
2021-12-08 0.038004 0.042124 0.035259 0.041221 96.51万 8.46%
2021-12-07 0.039966 0.041348 0.03577 0.037983 83.92万 -4.96%
2021-12-06 0.043579 0.043628 0.039595 0.039712 60.41万 -8.87%
2021-12-05 0.047971 0.049679 0.041086 0.043612 87.76万 -9.09%
2021-12-04 0.04884 0.049734 0.046705 0.047977 85.15万 -1.77%
2021-12-03 0.050216 0.051116 0.045411 0.048852 91.9万 -2.72%
2021-12-02 0.052347 0.052688 0.047991 0.050245 82.31万 -4.02%
2021-12-01 0.058522 0.063969 0.051224 0.052273 97.59万 -10.68%
2021-11-30 0.079139 0.081937 0.056304 0.05851 144.42万 -26.07%
2021-11-29 0.062221 0.081278 0.059692 0.079205 180.74万 27.3%
2021-11-28 0.058622 0.065842 0.058367 0.062237 124.66万 6.17%
2021-11-27 0.054813 0.067895 0.052587 0.058561 127.49万 6.84%
2021-11-26 0.046877 0.077449 0.044738 0.054675 164.63万 16.64%
2021-11-25 0.048587 0.048741 0.045656 0.046758 103.86万 -3.76%
2021-11-24 0.05009 0.051524 0.046598 0.048587 116.13万 -3%
2021-11-23 0.049791 0.051067 0.047028 0.050102 109.79万 0.62%
2021-11-22 0.048764 0.051427 0.047671 0.049773 117.3万 2.07%
2021-11-21 0.057377 0.060432 0.04807 0.048853 121.98万 -14.86%
2021-11-20 0.05812 0.058535 0.053966 0.057317 111.78万 -1.38%
2021-11-19 0.063749 0.06727 0.05812 0.05812 109.05万 -8.83%
2021-11-18 0.055403 0.065755 0.054841 0.063588 130.82万 14.77%
2021-11-17 0.075729 0.075892 0.055323 0.055485 109.21万 -26.73%
2021-11-16 0.080021 0.087323 0.075034 0.075675 128.92万 -5.43%
2021-11-15 0.082835 0.083014 0.072511 0.079998 137.92万 -3.42%
2021-11-14 0.062581 0.084216 0.061957 0.082704 174.51万 32.16%
2021-11-13 0.062926 0.068097 0.062027 0.062963 157.35万 0.06%
2021-11-12 0.065274 0.070331 0.055711 0.062883 366.95万 -3.66%
2021-11-11 0.061289 0.071611 0.061289 0.065296 431.35万 6.54%
2021-11-10 0.063992 0.068309 0.060833 0.061424 301.99万 -4.01%
2021-11-09 0.075008 0.076629 0.060328 0.063992 386万 -14.69%
2021-11-08 0.071285 0.075883 0.069977 0.075007 400.49万 5.22%
2021-11-07 0.087629 0.088316 0.069469 0.071306 382.95万 -18.63%
2021-11-06 0.086741 0.092663 0.084179 0.087682 524.14万 1.08%
2021-11-05 0.094245 0.097116 0.086318 0.086765 510.07万 -7.94%
2021-11-04 0.088965 0.1165 0.083854 0.09421 601.51万 5.9%
2021-11-03 0.09325 0.099099 0.080062 0.089025 211.16万 -4.53%
2021-11-02 0.07534 0.117 0.071086 0.09325 156.69万 23.77%
2021-11-01 0.073816 0.083384 0.073773 0.075411 136.18万 2.16%
2021-10-31 0.073435 0.08102 0.070368 0.073805 107.7万 0.5%
2021-10-30 0.079642 0.085191 0.066789 0.073465 85.86万 -7.76%
2021-10-29 0.076682 0.084879 0.07509 0.079642 124.86万 3.86%
2021-10-28 0.072533 0.096102 0.067576 0.07666 117.12万 5.69%
2021-10-27 0.059843 0.076994 0.058044 0.072547 115.71万 21.23%
2021-10-26 0.054719 0.060933 0.054493 0.059845 291.28万 9.37%
2021-10-25 0.062141 0.072426 0.052766 0.054686 71.81万 -12%
2021-10-24 0.051646 0.063716 0.048502 0.062122 80.93万 20.28%
2021-10-23 0.041761 0.058512 0.040222 0.051634 84.85万 23.64%
2021-10-22 0.04223 0.04403 0.036863 0.041768 63.02万 -1.09%
2021-10-21 0.044266 0.04648 0.040512 0.042266 62.71万 -4.52%
2021-10-20 0.042839 0.051107 0.041851 0.044229 56.32万 3.24%
2021-10-19 0.044751 0.045815 0.041919 0.042809 58.61万 -4.34%
2021-10-18 0.044331 0.047213 0.043964 0.045034 57.44万 1.59%
2021-10-17 0.046186 0.046186 0.042476 0.044276 65.54万 -4.14%
2021-10-16 0.046804 0.048961 0.044666 0.046222 114.55万 -1.24%
2021-10-15 0.047645 0.04941 0.045271 0.046655 86.2万 -2.08%
2021-10-14 0.047768 0.055584 0.045586 0.047645 123.2万 -0.26%
2021-10-13 0.045529 0.053488 0.043512 0.04765 102.51万 4.66%
2021-10-12 0.047244 0.047428 0.04349 0.045944 73.27万 -2.75%
2021-10-11 0.047959 0.049098 0.04277 0.045185 71.26万 -5.78%
2021-10-10 0.047959 0.048469 0.047628 0.047657 63.71万 -0.63%
2021-10-09 0.052207 0.056061 0.04695 0.047949 123.4万 -8.16%
2021-10-08 0.049629 0.059799 0.047627 0.052207 115.45万 5.19%
2021-10-07 0.046262 0.056333 0.043012 0.049672 135.9万 7.37%
2021-10-06 0.051367 0.051615 0.046231 0.046262 115.59万 -9.94%
2021-10-05 0.051675 0.058272 0.045799 0.051367 107.56万 -0.6%
2021-10-04 0.053581 0.053661 0.048758 0.051729 153.22万 -3.46%
2021-10-03 0.058868 0.059403 0.050895 0.053581 128.97万 -8.98%
2021-10-02 0.043642 0.062941 0.042047 0.058868 119.42万 34.89%
2021-10-01 0.044086 0.052977 0.042269 0.042925 38.63万 -2.63%
2021-09-30 0.035044 0.045362 0.034388 0.043959 77.41万 25.44%
2021-09-29 0.031975 0.036225 0.031282 0.035105 48.96万 9.79%
2021-09-28 0.034892 0.036906 0.030693 0.031975 50万 -8.36%
2021-09-27 0.037848 0.0403 0.03246 0.034892 48.03万 -7.81%
2021-09-26 0.039639 0.041143 0.036501 0.037564 57.02万 -5.23%
2021-09-25 0.037614 0.040728 0.03488 0.039639 66.71万 5.38%

回顶部