xpnet币今日最新价格 实时

$ 0.0019444 涨幅：+0.07%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0189 / $0.00259505
L：¥0.0185 / $0.00254408

今年最高/最低价格

H：¥0.03 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥0.83 / $0.114859
L：¥0.0116 / $0.0016015

XP Network交易平台推荐

欧易OKX 币安Binance
xpnet走势图加载中...
  • xpnet币历史价格表
  • xpnet币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002138 0.002241 0.002127 0.002166 9.06万 1.31%
2024-06-22 0.00217 0.002175 0.002128 0.002131 8.87万 -1.8%
2024-06-21 0.002189 0.002195 0.002163 0.002172 5.61万 -0.78%
2024-06-20 0.002184 0.002202 0.002167 0.002189 4.96万 0.23%
2024-06-19 0.002264 0.002273 0.002167 0.002184 9.16万 -3.53%
2024-06-18 0.002264 0.002273 0.002167 0.002184 9.16万 -3.5335689045936%
2024-06-15 0.00228 0.002286 0.002258 0.002282 5.96万 0.09%
2024-06-12 0.002377 0.002377 0.002305 0.002305 3.57万 -3.03%
2024-06-11 0.002443 0.002452 0.002368 0.002377 3.19万 -2.7%
2024-06-10 0.002447 0.002459 0.002428 0.002443 4.95万 -0.16%
2024-06-09 0.00251 0.002512 0.002443 0.002447 4.09万 -2.51%
2024-06-08 0.002497 0.002619 0.002493 0.002513 4.77万 0.64%
2024-06-07 0.002538 0.002541 0.002486 0.002498 5.17万 -1.58%
2024-06-06 0.00252 0.00258 0.002513 0.002543 5.4万 0.91%
2024-06-05 0.002461 0.002521 0.002434 0.00252 5.93万 2.4%
2024-06-04 0.002472 0.002473 0.002442 0.002461 5.72万 -0.44%
2024-06-03 0.00246 0.002476 0.00246 0.002472 5.52万 0.49%
2024-06-02 0.002466 0.002466 0.002453 0.00246 3.49万 -0.24%
2024-06-01 0.002466 0.002469 0.002465 0.002466 5.66万 --
2024-05-31 0.002548 0.002548 0.002461 0.002466 4.04万 -3.22%
2024-05-30 0.002575 0.002577 0.002546 0.002548 2.61万 -1.05%
2024-05-29 0.0026 0.0026 0.002568 0.002575 1.6万 -0.96%
2024-05-28 0.00257 0.0026 0.002569 0.0026 5.13万 1.17%
2024-05-27 0.00258 0.00258 0.002566 0.00257 1.56万 -0.39%
2024-05-26 0.002575 0.002582 0.002575 0.00258 4.46万 0.19%
2024-05-25 0.002579 0.002591 0.002554 0.002575 3.24万 -0.16%
2024-05-24 0.0027 0.0027 0.002579 0.002579 2.88万 -4.48%
2024-05-23 0.002776 0.002797 0.002694 0.0027 4.73万 -2.74%
2024-05-22 0.002725 0.002803 0.002719 0.002776 5.01万 1.87%
2024-05-21 0.00279 0.002805 0.002706 0.002725 1.95万 -2.33%
2024-05-20 0.002791 0.002792 0.00279 0.00279 252.27 -0.04%
2024-05-19 0.002791 0.002803 0.00279 0.002791 2.67万 --
2024-05-18 0.002767 0.002792 0.002761 0.002792 4.94万 0.9%
2024-05-17 0.002793 0.002818 0.002764 0.002767 3.49万 -0.93%
2024-05-16 0.00278 0.002794 0.002754 0.002793 2.23万 0.47%
2024-05-15 0.002829 0.002829 0.002764 0.00278 2.89万 -1.73%
2024-05-14 0.002827 0.002849 0.002825 0.002829 5.13万 0.07%
2024-05-13 0.002825 0.002829 0.002823 0.002827 6.37万 0.07%
2024-05-11 0.002838 0.002844 0.002823 0.002828 5.7万 -0.35%
2024-05-10 0.002792 0.002839 0.002791 0.002839 5.62万 1.68%
2024-05-09 0.002825 0.002828 0.002787 0.002792 5.26万 -1.17%
2024-05-08 0.002838 0.002838 0.002808 0.002828 1.86万 -0.35%
2024-05-07 0.002885 0.00289 0.002835 0.002838 5.4万 -1.63%
2024-05-06 0.002917 0.002918 0.002872 0.002885 5.64万 -1.1%
2024-05-05 0.002909 0.002919 0.002884 0.002917 6.22万 0.28%
2024-05-04 0.002892 0.002914 0.002874 0.002906 6.28万 0.48%
2024-05-03 0.002947 0.002977 0.002868 0.002887 6.12万 -2.04%
2024-05-02 0.002872 0.003035 0.002868 0.002947 5.32万 2.61%
2024-05-01 0.003043 0.003076 0.002863 0.002872 5.93万 -5.62%
2024-04-30 0.003064 0.003076 0.00303 0.003043 6.05万 -0.69%
2024-04-29 0.002826 0.00316 0.00282 0.003064 5.9万 8.42%
2024-04-28 0.00287 0.002906 0.00282 0.00282 5.81万 -1.74%
2024-04-27 0.002919 0.002945 0.002843 0.002875 6.23万 -1.51%
2024-04-26 0.002989 0.002989 0.002884 0.002919 6.23万 -2.34%
2024-04-25 0.003007 0.003045 0.00298 0.002997 6.09万 -0.33%
2024-04-24 0.002786 0.003022 0.002785 0.003001 6.02万 7.72%
2024-04-23 0.002786 0.002803 0.002708 0.002786 6.03万 --
2024-04-21 0.002756 0.002766 0.00273 0.002737 6.27万 -0.69%
2024-04-20 0.002763 0.002769 0.00271 0.002759 4.99万 -0.14%
2024-04-19 0.00273 0.002787 0.002719 0.002763 6.51万 1.21%
2024-04-18 0.002757 0.002807 0.00273 0.00273 6.56万 -0.98%
2024-04-17 0.002881 0.002889 0.002757 0.002757 3.53万 -4.3%
2024-04-16 0.002787 0.002919 0.002773 0.002885 6.2万 3.52%
2024-04-15 0.002884 0.002884 0.002658 0.002782 5.21万 -3.54%
2024-04-14 0.003013 0.003095 0.002772 0.002884 6.05万 -4.28%
2024-04-13 0.003027 0.003061 0.00298 0.003012 6.44万 -0.5%
2024-04-12 0.003063 0.003115 0.003026 0.003029 5.95万 -1.11%
2024-04-11 0.003157 0.003171 0.003021 0.003049 6.16万 -3.42%
2024-04-10 0.003206 0.003207 0.003139 0.003157 5万 -1.53%
2024-04-09 0.003181 0.003227 0.003053 0.003206 4.31万 0.79%
2024-04-08 0.003347 0.00336 0.003181 0.003181 6.52万 -4.96%
2024-04-07 0.003377 0.00339 0.003332 0.003344 5.88万 -0.98%
2024-04-06 0.003485 0.003499 0.003375 0.003379 6.31万 -3.04%
2024-04-05 0.00341 0.003499 0.003407 0.003499 5.64万 2.61%
2024-04-04 0.003485 0.003494 0.003403 0.003407 5.65万 -2.24%
2024-04-03 0.003582 0.003596 0.003475 0.00348 5.73万 -2.85%
2024-04-02 0.003701 0.003793 0.003567 0.003567 6.09万 -3.62%
2024-04-01 0.003681 0.003725 0.00365 0.003701 5.92万 0.54%
2024-03-31 0.003706 0.003763 0.003665 0.00369 6.15万 -0.43%
2024-03-30 0.003654 0.003832 0.003649 0.003723 3.55万 1.89%
2024-03-29 0.003736 0.003744 0.00365 0.003665 5.24万 -1.9%
2024-03-28 0.00391 0.00392 0.003708 0.003734 5.9万 -4.5%
2024-03-27 0.004031 0.004071 0.003883 0.003916 4.41万 -2.85%
2024-03-26 0.003544 0.004072 0.003492 0.004072 7.22万 14.9%
2024-03-25 0.003494 0.003568 0.003468 0.003544 5.81万 1.43%
2024-03-24 0.003566 0.003566 0.003425 0.003474 5.02万 -2.58%
2024-03-22 0.003203 0.003633 0.003174 0.003575 6.14万 11.61%
2024-03-21 0.003339 0.003345 0.003199 0.003199 5.51万 -4.19%
2024-03-20 0.003436 0.003461 0.003264 0.003337 4.68万 -2.88%
2024-03-19 0.003949 0.003961 0.003436 0.003436 2.76万 -12.99%
2024-03-18 0.004218 0.004233 0.003838 0.003966 4.42万 -5.97%
2024-03-17 0.004465 0.004489 0.004161 0.00423 5.79万 -5.26%
2024-03-16 0.004467 0.004623 0.004336 0.004455 5.66万 -0.27%
2024-03-15 0.004436 0.004744 0.004408 0.004465 5万 0.65%
2024-03-14 0.004485 0.004637 0.004352 0.004401 6.4万 -1.87%
2024-03-13 0.003896 0.004655 0.003857 0.004485 6.35万 15.12%
2024-03-12 0.003309 0.003931 0.00323 0.003879 7.13万 17.23%
2024-03-11 0.002657 0.003406 0.002649 0.003312 6.83万 24.65%
2024-03-10 0.002506 0.00266 0.00249 0.002647 6.11万 5.63%
2024-03-09 0.00246 0.002559 0.002453 0.002506 6.06万 1.87%
2024-03-08 0.002417 0.002505 0.002402 0.002464 6.23万 1.94%
2024-03-07 0.002427 0.00244 0.00233 0.002417 5.46万 -0.41%
2024-03-06 0.002471 0.002476 0.002381 0.002426 5.29万 -1.82%
2024-03-05 0.002184 0.002486 0.002176 0.002477 5.87万 13.42%
2024-03-04 0.00232 0.002341 0.002168 0.002181 5.83万 -5.99%
2024-03-03 0.002088 0.002332 0.002084 0.002321 5.6万 11.16%
2024-03-02 0.002121 0.002123 0.002061 0.002087 5.51万 -1.6%
2024-03-01 0.002157 0.002233 0.002098 0.00211 4.56万 -2.18%
2024-02-29 0.002147 0.002157 0.002097 0.002153 5.33万 0.28%
2024-02-28 0.002215 0.00223 0.002119 0.002147 5.06万 -3.07%
2024-02-27 0.002221 0.002234 0.002178 0.002222 5.61万 0.05%
2024-02-26 0.00228 0.002329 0.002212 0.002212 5.47万 -2.98%
2024-02-25 0.002218 0.002282 0.002212 0.00228 5.98万 2.8%
2024-02-24 0.002244 0.002292 0.002211 0.002221 5.08万 -1.02%
2024-02-23 0.002159 0.002274 0.002159 0.002242 4.91万 3.84%
2024-02-22 0.002319 0.002319 0.002155 0.00216 5.1万 -6.86%
2024-02-21 0.002228 0.002371 0.002174 0.002317 5.03万 3.99%
2024-02-20 0.002056 0.002289 0.00202 0.002228 6.15万 8.37%
2024-02-19 0.002023 0.002071 0.002014 0.002056 5.23万 1.63%
2024-02-18 0.002121 0.002121 0.002025 0.002025 4.36万 -4.53%
2024-02-17 0.002121 0.002121 0.002025 0.002025 4.36万 -4.5261669024045%
2024-02-17 0.002121 0.002121 0.002025 0.002025 4.36万 -4.5261669024045%
2024-02-17 0.002078 0.002176 0.002059 0.002118 5.77万 1.92%
2024-02-16 0.001976 0.002096 0.001972 0.00208 5.15万 5.26%
2024-02-15 0.001911 0.002053 0.001911 0.001976 5.28万 3.4%
2024-02-14 0.001838 0.001934 0.001838 0.001911 4.63万 3.97%
2024-02-13 0.001816 0.0019 0.001808 0.001839 5.48万 1.27%
2024-02-12 0.001805 0.001838 0.001805 0.001812 4.53万 0.39%
2024-02-11 0.001858 0.001861 0.001805 0.001805 4.9万 -2.85%
2024-02-10 0.001889 0.001922 0.001858 0.001859 4.66万 -1.59%
2024-02-09 0.001827 0.001889 0.001819 0.001889 5.06万 3.39%
2024-02-08 0.001815 0.001828 0.001791 0.001828 5.03万 0.72%
2024-02-07 0.001871 0.00188 0.001812 0.001817 4.75万 -2.89%
2024-02-06 0.001958 0.002058 0.001867 0.001871 5.2万 -4.44%
2024-02-05 0.002 0.002 0.001943 0.001957 5.57万 -2.15%
2024-02-04 0.001952 0.001995 0.00194 0.001991 5.85万 2%
2024-02-03 0.001968 0.001975 0.001935 0.001952 5.72万 -0.81%

回顶部