xido币今日最新价格 实时

$ 0.735341 涨幅：+0.12%
更新时间：2024-07-05 06:50:05

24H最高/最低价格

H：¥7.5536 / $1.039
L：¥5.9159 / $0.813736

2023年最高价格/最低价格

H：¥59.81 / $8.23 (2023-03-12)
L：¥7.63 / $1.05 (2023-11-23)

历史最高/最低价格

H：¥3497.28 / $481.05
L：¥3.8449 / $0.528867

Xido Finance交易平台推荐

欧易OKX 币安Binance
xido走势图加载中...
  • xido币历史价格表
  • xido币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 1.649 1.7852 1.649 1.7852 511.31 8.26%
2023-12-29 1.5011 1.6711 1.5011 1.649 491.44 9.85%
2023-12-28 2.1997 2.1997 1.5011 1.5011 1941.89 -31.76%
2023-12-27 1.5241 1.5684 1.4715 1.4715 350.17 -3.45%
2023-12-26 1.6801 1.6801 1.5241 1.5241 375.75 -9.29%
2023-12-25 1.7496 1.7918 1.6801 1.6801 1075.88 -3.97%
2023-12-24 1.7081 1.7744 1.7081 1.7496 350.65 2.43%
2023-12-23 1.7884 1.7884 1.7081 1.7081 137.26 -4.49%
2023-12-22 1.7591 1.7884 1.681 1.7884 126.58 1.67%
2023-12-21 1.7773 1.95 1.7079 1.7591 872.46 -1.02%
2023-12-20 1.7083 1.7773 1.7083 1.7773 270.76 4.04%
2023-12-19 1.825 1.8302 1.7079 1.7083 1336.82 -6.39%
2023-12-18 1.7079 1.861 1.7079 1.825 728.38 6.86%
2023-12-17 1.7559 2.2 1.6329 1.7079 3086.01 -2.73%
2023-12-16 1.6218 2.1991 1.6218 1.7559 4440.92 8.27%
2023-12-15 1.792 1.792 1.6218 1.6218 485.62 -9.5%
2023-12-14 1.5298 2.3 1.5043 1.792 5300.53 17.14%
2023-12-13 1.5427 2.4 1.5039 1.5298 3702.98 -0.84%
2023-12-12 1.7 1.7 1.442 1.5427 678.6 -9.25%
2023-12-11 1.4958 1.711 1.3 1.7 3734.14 13.65%
2023-12-10 1.3606 2.97 1.35 1.4985 1.51万 10.14%
2023-12-09 1.3226 1.3606 1.2976 1.3606 330.15 2.87%
2023-12-08 1.2915 1.3951 1.2915 1.3226 226.45 2.41%
2023-12-07 1.3379 1.3889 1.2544 1.2915 126.95 -3.47%
2023-12-06 1.3136 1.385 1.23 1.3379 1182.98 1.85%
2023-12-05 1.318 1.7952 1.2842 1.3136 5050.66 -0.33%
2023-12-04 1.2828 1.3194 1.249 1.318 148.62 2.74%
2023-12-03 1.221 1.3193 1.221 1.2828 264.06 5.06%
2023-12-02 1.223 1.2844 1.221 1.221 232.5 -0.16%
2023-12-01 1.223 1.28 1.223 1.223 68.1217 --
2023-11-30 1.2151 1.2952 1.2151 1.223 121.22 0.65%
2023-11-29 1.22 1.41 1.21 1.2151 964.17 -0.4%
2023-11-28 1.21 1.2986 1.2005 1.22 870.54 0.83%
2023-11-27 1.3245 1.47 1.2 1.21 1899.22 -8.64%
2023-11-26 1.284 1.36 1.2737 1.3245 311.2 3.15%
2023-11-25 1.387 1.5 1.19 1.284 5621.21 -7.43%
2023-11-24 1.2398 1.65 1.1686 1.387 2265.53 11.87%
2023-11-23 1.3 3.495 1.05 1.2398 1.9万 -4.63%
2023-11-22 1.3244 1.3971 1.3 1.3 352.09 -1.84%
2023-11-21 1.35 1.3986 1.3244 1.3244 636.22 -1.9%
2023-11-20 1.3266 1.4 1.311 1.35 305.48 1.76%
2023-11-19 1.3764 1.3878 1.3001 1.3266 283.4 -3.62%
2023-11-18 1.4076 1.4076 1.252 1.3764 744.03 -2.22%
2023-11-17 1.2757 1.551 1.24 1.4076 4367.42 10.34%
2023-11-16 1.3937 1.431 1.2237 1.2757 449.11 -8.47%
2023-11-15 1.4305 1.4309 1.3937 1.3937 109.87 -2.57%
2023-11-14 1.3443 1.6 1.1801 1.4305 1474.3 6.41%
2023-11-13 1.2 1.566 1.2 1.3443 2096.37 12.03%
2023-11-12 1.3296 1.4505 1.1685 1.2 965.65 -9.75%
2023-11-11 1.4878 1.576 1.2916 1.3296 154.53 -10.63%
2023-11-10 1.6449 1.6449 1.4251 1.4878 309.34 -9.55%
2023-11-09 1.4975 1.6453 1.4975 1.6449 179 9.84%
2023-11-08 1.27 1.4975 1.27 1.4975 529.44 17.91%
2023-11-07 1.25 1.337 1.25 1.27 184.29 1.6%
2023-11-06 1.2315 1.3977 1.2315 1.25 387.41 1.5%
2023-11-05 1.392 1.3926 1.2315 1.2315 1008.88 -11.53%
2023-11-04 1.3493 1.392 1.3028 1.392 96.8011 3.16%
2023-11-03 1.35 1.42 1.25 1.3493 2152.63 -0.05%
2023-11-02 1.3814 1.4975 1.35 1.35 92.7194 -2.27%
2023-11-01 1.5 1.5 1.3814 1.3814 137.46 -7.91%
2023-10-31 1.5462 1.5462 1.4271 1.5 713.7 -2.99%
2023-10-30 1.4936 1.791 1.4936 1.5462 276.61 3.52%
2023-10-29 1.59 1.59 1.4936 1.4936 31.3797 -6.06%
2023-10-28 1.4475 1.59 1.4475 1.59 326.14 9.84%
2023-10-27 1.5301 1.5975 1.4475 1.4475 216.95 -5.4%
2023-10-26 1.5985 1.6113 1.5251 1.5301 444.15 -4.28%
2023-10-25 1.5463 1.6316 1.5124 1.5985 785.39 3.38%
2023-10-24 1.6301 1.6601 1.5006 1.5463 476.57 -5.14%
2023-10-23 1.4473 1.6303 1.4473 1.6301 364.9 12.63%
2023-10-22 1.48 1.48 1.4473 1.4473 11.5786 -2.21%
2023-10-21 1.5445 1.5445 1.4275 1.48 138.37 -4.18%
2023-10-20 1.4198 1.5445 1.3976 1.5445 137.62 8.78%
2023-10-19 1.411 1.4798 1.411 1.4198 137.08 0.62%
2023-10-18 1.4232 1.4232 1.411 1.411 44.9404 -0.86%
2023-10-17 1.45 1.5206 1.4232 1.4232 296.73 -1.85%
2023-10-16 1.3814 1.3814 1.3814 1.3814 21.1769 --
2023-10-15 1.6719 1.6719 1.3814 1.3814 243.35 -17.38%
2023-10-14 1.405 1.6724 1.405 1.6719 193.76 19%
2023-10-12 1.764 1.764 1.5052 1.5052 353.09 -14.67%
2023-10-11 1.57 1.764 1.57 1.764 124.18 12.36%
2023-10-10 1.65 1.65 1.5511 1.57 35.6235 -4.85%
2023-10-09 1.6805 1.6805 1.65 1.65 161.78 -1.81%
2023-10-08 1.8537 1.8537 1.6805 1.6805 54.8864 -9.34%
2023-10-07 1.6803 1.8537 1.6803 1.8537 104.92 10.32%
2023-10-06 1.8545 1.8561 1.6803 1.6803 88.3859 -9.39%
2023-10-05 1.8562 1.8562 1.8545 1.8545 54.1888 -0.09%
2023-10-04 1.8731 1.8731 1.7201 1.8562 96.1671 -0.9%
2023-10-03 1.8731 1.8731 1.8731 0 0 -100%
2023-10-02 1.68 1.8731 1.65 1.8731 696.23 11.49%
2023-10-01 1.68 1.9477 1.68 1.68 797.79 --
2023-09-30 1.8064 1.8065 1.68 1.68 166.96 -7%
2023-09-29 1.85 1.85 1.68 1.8064 139.87 -2.36%
2023-09-28 1.83 1.85 1.6669 1.85 134.98 1.09%
2023-09-27 1.8757 1.8757 1.66 1.83 105.65 -2.44%
2023-09-26 1.9744 1.9744 1.65 1.8757 750.47 -5%
2023-09-25 1.7411 2.4 1.7185 1.7305 2134.83 -0.61%
2023-09-24 1.8011 1.8011 1.741 1.7411 118.01 -3.33%
2023-09-23 1.9151 1.9151 1.7811 1.8011 702.57 -5.95%
2023-09-22 1.8 1.9189 1.6372 1.9151 325.61 6.39%
2023-09-21 1.948 1.948 1.8 1.8604 707.01 -4.5%
2023-09-20 1.948 1.948 1.8247 1.948 90.134 --
2023-09-19 1.9555 2 1.8 1.8514 1923 -5.32%
2023-09-18 1.968 1.968 1.88 1.9555 677.82 -0.64%
2023-09-17 1.7852 2.0878 1.7852 1.968 579.01 10.24%
2023-09-16 1.8305 2.713 1.7852 1.7852 4878.39 -2.47%
2023-09-15 1.985 1.985 1.8305 1.8305 29.8372 -7.78%
2023-09-14 1.6631 2.0954 1.6631 1.985 499.96 19.36%
2023-09-13 1.9871 1.9871 1.6631 1.6631 253.12 -16.31%
2023-09-12 1.9 1.9 1.9 1.9 14.402 --
2023-09-11 1.92 1.9871 1.9 1.9 111.32 -1.04%
2023-09-10 2.0628 2.0981 1.9 1.92 9970.71 -6.92%
2023-09-09 2.0963 2.0988 2.0325 2.0618 1.19万 -1.65%
2023-09-08 2.0249 2.0973 2.0249 2.0963 1.21万 3.53%
2023-09-07 2.0679 2.0988 2.0268 2.0889 1.22万 1.02%
2023-09-06 2.0241 2.0981 2.0112 2.0679 1.23万 2.16%
2023-09-05 2.0289 2.0989 2.0118 2.0241 1.08万 -0.24%
2023-09-04 2.081 2.0979 2.0112 2.0289 1.19万 -2.5%
2023-09-03 2.0798 2.0999 2.0134 2.081 1.26万 0.06%
2023-09-02 2.0615 2.1939 2.0172 2.0172 9816.83 -2.15%
2023-09-01 1.9915 2.1011 1.9606 2.0579 9290.37 3.33%
2023-08-31 1.9766 2.1931 1.9567 1.9713 1.36万 -0.27%
2023-08-30 2.0848 2.085 1.9526 1.9766 1.2万 -5.19%
2023-08-29 2.0849 2.085 2.0846 2.085 1.19万 --
2023-08-28 2.0408 2.1114 2.0401 2.0849 9227.98 2.16%
2023-08-27 2.024 2.0414 2.0086 2.0404 6691.25 0.81%
2023-08-26 2.0087 2.031 2.008 2.024 1.21万 0.76%
2023-08-25 2.0286 2.0954 1.9203 2.0087 1.07万 -0.98%
2023-08-24 2.1076 2.1091 2.0052 2.0286 8692.47 -3.75%
2023-08-23 2.1332 2.1433 2.0063 2.0615 1.21万 -3.36%
2023-08-22 2.0931 2.1768 2.0148 2.0385 1.2万 -2.61%
2023-08-21 2.0641 2.2144 2.01 2.0931 8811.01 1.4%
2023-08-20 2.0641 2.0641 2.0641 2.0641 46.4833 --
2023-08-19 2.1243 2.2013 2.0641 2.0641 1709.72 -2.83%
2023-08-18 2.0965 2.2487 2.0308 2.1243 1.2万 1.33%
2023-08-17 2.2168 2.2282 2.0405 2.0405 1.15万 -7.95%
2023-08-16 2.2155 2.2397 2.133 2.2203 1.21万 0.22%
2023-08-15 2.2019 2.2537 2.1352 2.2375 1.28万 1.62%
2023-08-13 2.0878 2.2436 2.0314 2.0883 8220.32 0.02%
2023-08-12 2.2246 2.3375 1.935 2.1078 1.63万 -5.25%
2023-08-11 2.2931 2.3399 2.22 2.2246 1.4万 -2.99%
2023-08-10 2.3027 2.3496 2.2246 2.2931 9066.54 -0.42%
2023-08-09 2.2419 2.3791 2.2171 2.3197 1.42万 3.47%
2023-08-08 2.2403 2.3997 2.1407 2.2245 1.45万 -0.71%
2023-08-07 2.2668 2.2899 2.1404 2.2368 1.42万 -1.32%
2023-08-06 2.1766 2.2846 2.1479 2.2668 1.46万 4.14%
2023-08-05 2.14 2.2858 2.14 2.1766 1万 1.71%
2023-08-04 2.29 2.29 2.0073 2.14 1178.28 -6.55%
2023-08-03 2.24 2.3 2.24 2.29 454.33 2.23%
2023-08-02 2.2456 2.2877 2.2358 2.24 9284.73 -0.25%
2023-08-01 2.2772 2.3205 2.0661 2.2498 1.76万 -1.2%
2023-07-31 2.2274 2.4511 2.2222 2.2772 1.75万 2.24%
2023-07-30 2.2613 2.2712 2.2223 2.2274 1.59万 -1.5%
2023-07-29 2.3783 2.496 2.2243 2.27 1.69万 -4.55%
2023-07-28 2.2622 2.518 2.1934 2.3783 1.95万 5.13%
2023-07-27 2.1225 2.539 2.1224 2.2722 1.78万 7.05%
2023-07-26 2.2145 2.6719 2.0455 2.1225 1.9万 -4.15%
2023-07-25 2.3632 2.3691 2.2022 2.2145 1.65万 -6.29%
2023-07-24 2.3328 2.3698 2.3057 2.3632 1.73万 1.3%
2023-07-23 2.309 2.3762 2.305 2.3328 1.84万 1.03%
2023-07-22 2.2808 2.3288 2.2052 2.309 1.75万 1.24%
2023-07-21 2.2589 2.2808 2.2215 2.2808 1.58万 0.97%
2023-07-20 2.4648 2.4993 2.2213 2.2589 1.66万 -8.35%
2023-07-19 2.2534 2.5462 2.236 2.4431 1.8万 8.42%
2023-07-18 2.3249 2.3996 2.2134 2.2534 1.71万 -3.08%
2023-07-17 2.256 2.4087 2.2218 2.3249 1.85万 3.05%
2023-07-16 2.3626 2.4399 2.2111 2.256 1.55万 -4.51%
2023-07-15 2.3601 2.4887 2.2685 2.3626 1.34万 0.11%
2023-07-14 2.4299 2.4399 2.2781 2.3601 1.63万 -2.87%
2023-07-13 2.4001 2.4399 2.3201 2.4299 1.14万 1.24%
2023-07-12 2.4224 2.4396 2.3189 2.4001 1.75万 -0.92%
2023-07-11 2.3938 2.4399 2.3935 2.4224 1.74万 1.19%
2023-07-10 2.398 2.4367 2.38 2.3938 1.6万 -0.18%
2023-07-09 2.4007 2.4064 2.2696 2.398 1.77万 -0.11%
2023-07-08 2.3416 2.4337 2.2672 2.4007 1.79万 2.52%
2023-07-07 2.3769 2.4336 2.2885 2.3416 1.81万 -1.49%
2023-07-06 2.416 2.4992 2.3751 2.3769 1.68万 -1.62%
2023-07-05 2.541 2.541 2.3789 2.416 1.76万 -4.92%
2023-07-04 2.4164 2.5799 2.3674 2.541 1.81万 5.16%
2023-07-03 2.3906 2.4996 2.3702 2.4312 1.8万 1.7%
2023-07-02 2.3213 2.5 2.321 2.3906 1.65万 2.99%
2023-07-01 2.2997 2.75 2.28 2.3489 1.81万 2.14%
2023-06-30 2.2784 2.3453 2.264 2.2997 1.74万 0.93%
2023-06-29 2.404 2.435 2.2636 2.2784 1.68万 -5.22%
2023-06-28 2.2815 2.4424 2.2256 2.404 1.8万 5.37%
2023-06-27 2.2822 2.3493 2.2222 2.2815 1.77万 -0.03%
2023-06-26 2.3552 2.3986 2.2695 2.2822 1.73万 -3.1%
2023-06-25 2.4132 2.4451 2.3001 2.3617 1.73万 -2.13%
2023-06-24 2.3887 2.4453 2.2714 2.4132 1.79万 1.03%
2023-06-23 2.2894 2.776 2.2238 2.3649 1.94万 3.3%
2023-06-22 2.2066 2.4481 2.0713 2.2894 1.83万 3.75%
2023-06-21 2.2003 2.2896 2.0062 2.2066 1.89万 0.29%
2023-06-20 2.1572 2.3495 2.1111 2.2054 1.89万 2.23%
2023-06-19 2.1837 2.1837 2.1211 2.1572 1.8万 -1.21%
2023-06-18 2.348 2.4759 2.112 2.1837 1.94万 -7%
2023-06-17 2.1851 2.5666 2.0604 2.348 1.91万 7.46%
2023-06-16 2.1559 2.1987 2.0089 2.1896 1.85万 1.56%
2023-06-15 2.2235 2.2632 2.0009 2.1559 1.72万 -3.04%
2023-06-14 2.2464 2.329 2.1703 2.2235 1.25万 -1.02%
2023-06-13 2.3201 2.3879 2.1639 2.2464 1.87万 -3.18%
2023-06-12 2.3416 2.403 2.1931 2.2617 9853.2 -3.41%
2023-06-11 2.3847 2.5833 2.1641 2.3639 1.47万 -0.87%
2023-06-10 2.2452 2.4486 2.241 2.3847 1.45万 6.21%
2023-06-09 2.2356 2.2799 2.2302 2.2605 1.42万 1.11%
2023-06-08 2.1321 2.2915 2.1016 2.2356 1.54万 4.85%
2023-06-07 2.1869 2.3479 2.0967 2.1321 1.36万 -2.51%
2023-06-06 2.1827 2.3443 2.1503 2.1869 1.28万 0.19%
2023-06-05 2.1577 2.3411 2.1503 2.2066 1.41万 2.27%
2023-06-04 2.0678 3.6507 2.0677 2.1577 3.37万 4.35%
2023-06-03 2.0956 2.2142 1.9584 2.0678 1.79万 -1.33%
2023-06-02 2.1971 2.2163 2.0099 2.0956 1.29万 -4.62%
2023-06-01 2.2665 2.3138 2.1549 2.195 1.28万 -3.15%
2023-05-31 2.3635 2.3698 2.1427 2.2421 1.4万 -5.14%
2023-05-30 2.3134 2.3898 2.31 2.3635 1.33万 2.17%
2023-05-29 2.4543 2.4887 2.2926 2.3134 1.44万 -5.74%
2023-05-28 2.435 2.4568 2.3 2.4543 1.49万 0.79%
2023-05-27 2.2077 2.6 2.1169 2.435 2.09万 10.3%
2023-05-26 2.2393 2.3832 2.0506 2.2077 1.44万 -1.41%
2023-05-25 2.2218 2.5155 2.1142 2.2393 1.93万 0.79%
2023-05-24 2.1592 2.8597 2.0517 2.2218 3.08万 2.9%
2023-05-23 2.7746 2.7746 2 2.1592 3.22万 -22.18%
2023-05-22 1.9848 6.5 1.872 2.7746 6.51万 39.79%
2023-05-21 2.0154 2.2019 1.8124 1.9787 1.38万 -1.82%
2023-05-20 2.1007 2.1843 1.9507 2.0154 1.47万 -4.06%
2023-05-19 2.3387 2.3797 1.9683 2.1007 1.72万 -10.18%
2023-05-18 2.2228 2.4557 2.1423 2.3387 2.13万 5.21%
2023-05-17 2.2163 2.3328 2.1142 2.2065 1.52万 -0.44%
2023-05-16 2.0103 2.4024 1.9805 2.2163 1.61万 10.25%
2023-05-15 1.9897 2.0862 1.9345 2.0233 1.32万 1.69%
2023-05-14 2.1215 2.293 1.9303 1.9897 1.32万 -6.21%
2023-05-13 2.1754 2.352 1.9312 2.1215 1.39万 -2.48%
2023-05-12 2.0579 2.3262 1.9213 2.1738 1.79万 5.63%
2023-05-11 2.0061 2.4144 1.9309 2.0429 1.28万 1.83%
2023-05-10 1.9989 2.1479 1.9304 2.0061 1.36万 0.36%
2023-05-09 2.217 2.415 1.9989 1.9989 1.56万 -9.84%
2023-05-08 2.3027 2.5458 2.1943 2.217 1.81万 -3.72%
2023-05-07 2.0189 2.3185 2.0189 2.2022 1.63万 9.08%
2023-05-06 2.2473 2.3919 1.9627 2.0189 2万 -10.16%
2023-05-05 2.2 2.5141 2.1076 2.2473 1.73万 2.15%
2023-05-04 2.3771 2.3917 2.0477 2.2 5807.97 -7.45%
2023-05-03 2.3266 2.4192 2.2482 2.3362 1.42万 0.41%
2023-05-02 2.4126 2.6083 2.2837 2.3201 1.61万 -3.83%
2023-05-01 2.4596 2.7742 2.2641 2.4126 1.77万 -1.91%
2023-04-30 2.4502 2.5323 2.3218 2.4596 1.43万 0.38%
2023-04-29 2.4247 2.4576 2.3008 2.4502 1.43万 1.05%
2023-04-28 2.3375 2.5632 2.2402 2.4246 1.58万 3.73%
2023-04-27 2.3444 2.4866 2.0546 2.3375 1.65万 -0.29%
2023-04-26 2.4104 2.5104 2.1441 2.391 1.21万 -0.8%
2023-04-25 2.3305 2.9136 2.2591 2.4104 1.8万 3.43%
2023-04-24 2.2902 2.4004 2.2032 2.3305 1.4万 1.76%
2023-04-23 2.2982 2.4605 2.2312 2.2902 1.3万 -0.35%
2023-04-22 2.2948 2.6121 2.2373 2.2982 1.37万 0.15%
2023-04-21 2.464 2.7144 2.2148 2.3147 1.34万 -6.06%
2023-04-20 2.7251 2.8631 2.3863 2.4642 1.6万 -9.57%
2023-04-19 2.8717 2.9286 2.4887 2.7251 1.64万 -5.1%
2023-04-18 3.0736 3.1408 2.7425 2.8717 1.5万 -6.57%
2023-04-17 2.698 3.2292 2.5619 3.048 1.89万 12.97%
2023-04-16 2.8534 2.8581 2.543 2.6184 1.92万 -8.24%
2023-04-15 2.7594 2.8992 2.6286 2.8534 1.62万 3.41%
2023-04-14 2.6326 2.8791 2.4313 2.7594 1.53万 4.82%
2023-04-13 2.6418 2.9099 2.628 2.6326 1.33万 -0.35%
2023-04-12 2.588 2.9338 2.4502 2.6418 1.51万 2.08%
2023-04-11 2.4311 2.7898 2.4184 2.588 1.78万 6.45%
2023-04-10 2.4335 2.6649 2.3335 2.4311 1.38万 -0.1%
2023-04-09 2.2771 3.9312 2.2698 2.4335 2.79万 6.87%
2023-04-08 2.3174 2.4564 2.228 2.2932 1.4万 -1.04%
2023-04-07 2.4097 2.4918 2.2839 2.3174 1.43万 -3.83%
2023-04-06 2.3514 2.502 2.2766 2.4097 1.55万 2.48%
2023-04-05 2.2756 2.5052 2.1974 2.3514 1.57万 3.33%
2023-04-04 2.4223 2.5945 2.2067 2.2962 1.84万 -5.21%
2023-04-03 2.2793 2.4964 2.2537 2.4402 1.94万 7.06%
2023-04-02 2.34 2.545 2.2518 2.2793 1.87万 -2.59%
2023-04-01 2.3695 2.6394 2.2748 2.3447 1.73万 -1.05%
2023-03-31 2.3702 2.7003 2.2252 2.3014 1.53万 -2.9%
2023-03-30 2.3709 2.6586 2.201 2.3835 1.58万 0.53%
2023-03-29 2.56 2.5979 2.2702 2.3708 1.74万 -7.39%
2023-03-28 2.54 2.986 2.3528 2.5704 1.58万 1.2%
2023-03-27 2.3803 2.9789 2.2243 2.54 1.63万 6.71%
2023-03-26 2.6507 2.785 2.2939 2.3803 2.01万 -10.2%
2023-03-25 3.0922 3.3167 2.4161 2.7068 2.12万 -12.46%
2023-03-24 3.4064 3.6417 2.9591 3.0922 1.46万 -9.22%
2023-03-23 3.483 3.9647 3.2486 3.4064 1.29万 -2.2%
2023-03-22 3.6013 4.3429 3.224 3.483 1.95万 -3.28%
2023-03-21 3.2649 5.2521 3.142 3.6013 2.73万 10.3%
2023-03-20 3.1512 3.3789 2.9859 3.2649 1.61万 3.61%
2023-03-19 3.2211 3.5036 2.97 3.1816 1.58万 -1.23%
2023-03-18 3.2502 3.536 2.8962 3.2211 1.72万 -0.9%
2023-03-17 3.1233 3.595 2.8798 2.988 1.54万 -4.33%
2023-03-16 3.1763 3.6145 2.9159 3.1233 1.79万 -1.67%
2023-03-15 3.2057 3.8305 2.8499 3.1763 2.03万 -0.92%
2023-03-14 3.3671 3.7703 3.0149 3.2057 2.04万 -4.79%
2023-03-13 5.1083 5.2276 3.1845 3.3671 2.53万 -34.09%
2023-03-12 2.4496 8.2262 2.3843 4.9934 11.1万 103.85%
2023-03-11 2.3305 2.5667 2.1309 2.4496 1.55万 5.11%
2023-03-10 2.3147 2.4405 2.1442 2.3069 1.29万 -0.34%
2023-03-09 2.2595 2.4347 2.1342 2.3147 1.39万 2.44%
2023-03-08 2.4245 2.5983 2.1502 2.2595 1.41万 -6.81%
2023-03-07 2.5821 3.2433 2.339 2.3915 1.54万 -7.38%
2023-03-06 2.4424 2.6864 2.2089 2.5821 1.51万 5.72%
2023-03-05 2.2652 2.6778 2.2147 2.4424 1.49万 7.82%
2023-03-04 2.6842 2.7287 2.0517 2.2652 1.63万 -15.61%
2023-03-03 2.7666 3.0742 2.5616 2.6684 1.52万 -3.55%
2023-03-02 2.7732 2.8909 2.5569 2.7666 1.45万 -0.24%
2023-03-01 2.8743 2.9989 2.7478 2.8168 1.3万 -2%
2023-02-28 2.7676 2.9744 2.547 2.8743 9684.29 3.86%
2023-02-27 2.8261 2.9976 2.7307 2.7864 1.45万 -1.4%
2023-02-26 2.8883 3.2056 2.6803 2.8261 4.67万 -2.15%
2023-02-25 3.0873 3.1526 2.79 2.8883 5.54万 -6.45%
2023-02-24 3.1854 3.2042 2.774 3.0862 7.55万 -3.11%
2023-02-23 3.0376 3.2854 2.8515 3.1854 6.19万 4.87%
2023-02-22 2.7954 3.1787 2.5724 3.0373 7.16万 8.65%
2023-02-21 3.1383 3.1484 2.5657 2.7576 3.95万 -12.13%
2023-02-20 3.1894 3.4011 2.8936 3.1285 8.11万 -1.91%
2023-02-19 2.6424 3.4235 2.6238 3.3026 8.23万 24.98%
2023-02-18 2.8043 2.9286 2.5469 2.6427 5.13万 -5.76%
2023-02-17 2.9824 3.066 2.7861 2.8094 4.53万 -5.8%
2023-02-16 3.1789 3.214 2.97 2.9824 7.82万 -6.18%
2023-02-15 3.3091 3.3373 3.1055 3.1666 8.92万 -4.31%
2023-02-14 3.2386 3.3656 3.2116 3.3205 8.44万 2.53%
2023-02-13 3.2249 3.3004 3.2144 3.2377 8.52万 0.4%
2023-02-12 3.2746 3.3274 3.1582 3.2226 8.79万 -1.59%
2023-02-11 3.2562 3.3115 3.171 3.2749 9.1万 0.57%
2023-02-10 3.3652 3.3787 3.2553 3.2562 7.44万 -3.24%
2023-02-09 3.3726 3.4779 3.1734 3.3652 7.5万 -0.22%
2023-02-08 3.4933 3.4989 3.1377 3.3626 7.9万 -3.74%
2023-02-07 3.4865 3.7919 3.365 3.4925 6.26万 0.17%
2023-02-06 3.9108 4.1483 3.3091 3.4874 8.07万 -10.83%
2023-02-05 4.1153 4.261 3.6196 3.9039 6.97万 -5.14%
2023-02-04 4.0831 4.4665 3.79 4.0283 4.68万 -1.34%
2023-02-03 3.9686 5.0915 3.5588 4.0828 8.57万 2.88%
2023-02-02 3.4327 4.5414 3.0912 3.9594 11.21万 15.34%
2023-02-01 3.5475 3.6867 3.1415 3.4991 8万 -1.36%
2023-01-31 3.4112 3.8634 3.3812 3.5997 8.63万 5.53%
2023-01-30 3.5567 3.7451 3.1725 3.4201 13.17万 -3.84%
2023-01-29 3.6932 3.7466 3.3876 3.556 19.73万 -3.71%
2023-01-28 3.5361 4.3786 3.3583 3.5007 11.64万 -1%
2023-01-27 3.9207 4.3535 2.7663 3.5271 16.04万 -10.04%
2023-01-26 4.3581 4.4197 3.7897 3.9257 25.99万 -9.92%
2023-01-25 4.4378 4.5576 4.2745 4.3617 37.78万 -1.71%
2023-01-24 4.6175 4.7673 4.1578 4.4417 30.85万 -3.81%
2023-01-23 5.1689 5.4821 4.5339 4.613 23.93万 -10.75%
2023-01-22 5.1472 6.1738 4.9208 5.1694 33.47万 0.43%
2023-01-21 5.4476 5.4791 4.881 5.1472 35.61万 -5.51%
2023-01-20 5.1604 6.7799 5.0863 5.4476 32.9万 5.57%
2023-01-19 5.2129 5.3404 4.7965 5.1614 35.64万 -0.99%
2023-01-18 5.2733 5.8741 4.6855 5.2176 32.09万 -1.06%
2023-01-17 6.1386 6.7142 4.6868 5.2732 35.8万 -14.1%
2023-01-16 7.134 7.256 5.848 6.2438 29.55万 -12.48%
2023-01-15 7.2598 7.3264 6.2693 7.1375 43.07万 -1.68%
2023-01-14 7.0248 7.306 6.7616 7.2601 51.25万 3.35%
2023-01-13 7.3321 7.7343 6.6241 7.0236 44.05万 -4.21%
2023-01-12 7.1535 7.8888 6.8642 7.332 44.51万 2.5%
2023-01-11 6.9639 7.8977 6.2569 7.1481 30.62万 2.65%
2023-01-10 3.9647 14.1372 3.9548 6.9579 42.31万 75.5%
2023-01-09 3.6955 3.9837 3.6904 3.9647 43.26万 7.28%
2023-01-08 3.7716 3.9741 3.4603 3.6956 40.24万 -2.02%
2023-01-07 3.0689 4.412 3.0613 3.7717 18.43万 22.9%
2023-01-06 3.0013 3.3169 2.8251 3.0679 9.49万 2.22%
2023-01-05 2.777 3.1405 2.7543 3.0023 31.19万 8.11%
2023-01-04 2.863 2.9597 2.7568 2.7767 30.66万 -3.01%
2023-01-03 2.7909 3.1014 2.7367 2.8617 25.49万 2.54%
2023-01-02 2.8346 3.0287 2.7422 2.7937 19.11万 -1.44%
2023-01-01 2.7336 3.3942 2.7271 2.8351 35.1万 3.71%

回顶部