xido币今日最新价格 实时

$ 0.735341 涨幅：+0.12%
更新时间：2024-07-05 06:45:04

24H最高/最低价格

H：¥7.5536 / $1.039
L：¥5.9159 / $0.813736

2021年最高价格/最低价格

H：¥697.93 / $96 (2021-08-04)
L：¥73.43 / $10.1 (2021-09-25)

历史最高/最低价格

H：¥3497.28 / $481.05
L：¥3.8449 / $0.528867

Xido Finance交易平台推荐

欧易OKX 币安Binance
xido走势图加载中...
  • xido币历史价格表
  • xido币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.2369 8.3255 7.4577 7.8278 241.01万 -4.97%
2021-12-29 7.5745 8.3248 7.5 8.2369 217.6万 8.75%
2021-12-28 6.9678 7.6969 6.9189 7.5745 324.63万 8.71%
2021-12-27 7.2481 7.5396 6.8659 6.9678 208.13万 -3.87%
2021-12-26 7.1793 7.2735 6.9746 7.2481 366.3万 0.96%
2021-12-25 6.9888 7.2268 6.6731 7.1793 200.35万 2.73%
2021-12-24 6.645 7.0577 6.5763 6.9888 238.3万 5.17%
2021-12-23 6.646 6.6556 6.5294 6.6436 291.7万 -0.04%
2021-12-22 6.66 6.6644 6.4959 6.6424 284.8万 -0.26%
2021-12-21 6.6636 6.6646 6.4883 6.6577 329.79万 -0.09%
2021-12-20 6.5434 6.6646 6.532 6.6636 272.52万 1.84%
2021-12-19 6.5464 6.6277 6.4891 6.5403 214.82万 -0.09%
2021-12-18 6.6898 6.8009 6.5374 6.5463 130.91万 -2.15%
2021-12-17 6.6197 6.7071 6.6155 6.6816 197.18万 0.94%
2021-12-16 6.8002 6.8007 6.5069 6.6216 104.34万 -2.63%
2021-12-15 6.8764 7.136 6.5562 6.7994 34.98万 -1.12%
2021-12-14 6.8603 7.1897 6.7138 6.8764 118.11万 0.23%
2021-12-13 6.3503 6.9764 5.4566 6.8339 136.03万 7.62%
2021-12-12 7.021 7.0787 6.3325 6.3503 147.32万 -9.55%
2021-12-11 7.0341 7.1152 6.808 7.021 200.33万 -0.19%
2021-12-10 7.2609 7.4422 6.854 7.0341 144.81万 -3.12%
2021-12-09 7.1684 8.0713 7 7.2609 6.23万 1.29%
2021-12-08 7.3569 8.1405 7.1683 7.1683 50.84万 -2.56%
2021-12-07 7.5215 7.6089 7 7.2886 88.08万 -3.1%
2021-12-06 7.5575 7.6793 7.5 7.5215 141.57万 -0.48%
2021-12-05 7.975 7.978 7.4349 7.5575 139.05万 -5.24%
2021-12-04 7.9846 7.9846 7.8961 7.9498 363.06万 -0.44%
2021-12-03 8.1858 8.2336 7.9846 7.9846 127.96万 -2.46%
2021-12-02 7.8384 8.3287 7.8147 8.1858 242.48万 4.43%
2021-12-01 8.3575 8.4799 7.8384 7.8384 82.87万 -6.21%
2021-11-30 8.3351 8.4672 8.2514 8.3574 291.61万 0.27%
2021-11-29 8.0137 8.4489 7.8057 8.3351 318.68万 4.01%
2021-11-28 8.3543 8.3809 7.9817 8.0304 318.01万 -3.88%
2021-11-27 7.8675 8.663 7.7441 8.3466 278.34万 6.09%
2021-11-26 8.4713 8.4956 7.8094 7.8675 270万 -7.13%
2021-11-25 7.8473 8.708 7.663 8.4839 316.23万 8.11%
2021-11-24 7.5337 8.1104 7.5337 7.8486 196.39万 4.18%
2021-11-23 7.6861 7.7921 7.4487 7.5337 99.26万 -1.98%
2021-11-22 7.1461 8.0039 6.6068 7.6609 24.97万 7.2%
2021-11-21 6.929 7.5 6.9201 7.1453 21.97万 3.12%
2021-11-20 7.0814 7.0814 6.6368 6.9249 19.61万 -2.21%
2021-11-19 7.0139 7.485 7 7.0814 22.07万 0.96%
2021-11-18 7.0459 7.6999 6.9782 7.0154 19.51万 -0.43%
2021-11-17 7.2036 7.8257 7 7.0507 19.46万 -2.12%
2021-11-16 7.5091 7.73 7.0051 7.207 22.9万 -4.02%
2021-11-15 8.093 8.0931 6.2425 7.5091 1.97万 -7.21%
2021-11-14 8.426 8.4998 7.8657 8.0734 68.75万 -4.18%
2021-11-13 8.6422 8.6546 7.994 8.426 87.52万 -2.5%
2021-11-12 8.6858 8.7103 7.4776 8.6342 74.07万 -0.59%
2021-11-11 8.5223 8.6887 8.4186 8.6775 57.07万 1.82%
2021-11-10 8.4825 8.6751 8.39 8.5195 63.37万 0.44%
2021-11-09 8.6794 8.6836 7.9717 8.4852 86.84万 -2.24%
2021-11-08 8.8911 9.1 8.5 8.6789 60.23万 -2.39%
2021-11-07 9.0435 9.0983 7.5999 8.8911 130.01万 -1.69%
2021-11-06 8.7545 9.0947 7.9527 9.0415 106.49万 3.28%
2021-11-05 8.8854 9.3029 8.3 8.7545 78.8万 -1.47%
2021-11-04 9.1717 9.3497 8.6009 8.8854 41.95万 -3.12%
2021-11-03 9.6619 9.6829 8.9383 9.1717 44.16万 -5.07%
2021-11-02 9.8174 9.8384 9.5463 9.6619 45.29万 -1.58%
2021-11-01 9.4939 9.826 9.0129 9.8174 46.35万 3.41%
2021-10-31 9.1811 9.7742 8.7 9.4993 44.01万 3.47%
2021-10-30 7.9183 9.7737 7.7506 9.0287 42.71万 14.02%
2021-10-29 7.5819 9.0747 6.0199 7.806 40.87万 2.96%
2021-10-28 9.0711 9.28 7.1 7.5125 30.35万 -17.18%
2021-10-27 9.1412 9.2984 8.6099 9.0711 27.11万 -0.77%
2021-10-26 8.9379 9.7686 8.6838 8.9569 27.32万 0.21%
2021-10-25 9.3336 9.4504 8.65 8.9726 79.34万 -3.87%
2021-10-24 8.5001 9.7711 8.5 9.3336 115.06万 9.81%
2021-10-23 8.8112 9.6445 8.1809 8.5001 57.31万 -3.53%
2021-10-22 9.758 9.7625 8.2149 8.8126 85.36万 -9.69%
2021-10-21 9.8745 9.976 9.7152 9.7403 121.78万 -1.36%
2021-10-20 9.603 9.9981 9.5 9.8834 130.05万 2.92%
2021-10-19 9.8517 10.3469 9.545 9.6032 122.56万 -2.52%
2021-10-18 9.6719 10.2496 9.3101 9.868 124.12万 2.03%
2021-10-17 9.6785 9.7962 9.4022 9.6723 124.54万 -0.06%
2021-10-16 9.8055 10.3669 9.3544 9.678 123.77万 -1.3%
2021-10-15 9.9016 9.9793 9.57 9.8849 128.07万 -0.17%
2021-10-14 9.8501 9.9951 9.1104 9.7759 130.82万 -0.75%
2021-10-13 9.968 10.1394 9.7 9.8435 127.92万 -1.25%
2021-10-12 9.8529 10.6 9.8407 9.9527 131.36万 1.01%
2021-10-11 9.7423 14.9365 9.4373 9.8376 133.87万 0.98%
2021-10-10 9.7423 10.1633 9.4373 9.8845 123.14万 1.46%
2021-10-09 9.543 10.4477 9.17 9.7334 124.65万 2%
2021-10-08 9.8941 10.7129 9.0028 9.5408 124.8万 -3.57%
2021-10-07 8.9933 11.9878 8.9255 9.8941 133.54万 10.02%
2021-10-06 11.589 12.4999 8.8562 8.9933 123.35万 -22.4%
2021-10-05 8.156 15.7411 8.0176 11.589 166.79万 42.09%
2021-10-04 8.2974 8.7585 7.3529 8.1 81.94万 -2.38%
2021-10-03 8.1762 8.7664 8 8.2974 107.85万 1.48%
2021-10-02 8.7085 8.9839 7.5179 8.1762 104.66万 -6.11%
2021-10-01 9.2467 9.2537 7.2 8.7086 99.08万 -5.82%
2021-09-30 11.0554 11.7526 8.1764 9.1244 49.08万 -17.47%
2021-09-29 11.504 11.9999 10.8 11.2405 94.5万 -2.29%
2021-09-28 11.8589 12.4988 10.9719 11.504 134.72万 -2.99%
2021-09-27 12.8139 13.8834 11.0005 11.8589 139.29万 -7.45%
2021-09-26 10.6812 14.2362 10.4 12.8181 154.58万 20.01%
2021-09-25 11.3158 12.8547 10.1 10.6864 51.25万 -5.56%
2021-09-24 12.9492 12.9738 10.8 11.3197 73.23万 -12.58%
2021-09-23 11.4451 13.0401 10.6001 12.7574 159.23万 11.47%
2021-09-22 12.3165 13.0578 11 11.3831 38.84万 -7.58%
2021-09-21 12.9818 13.3619 10.9536 12.2183 122.08万 -5.88%
2021-09-20 13.1679 13.6849 12.3 12.9854 174.72万 -1.39%
2021-09-19 12.994 14.2964 12.5038 13 168.63万 0.05%
2021-09-18 13.6923 23.1 12.08 12.9943 170.71万 -5.1%
2021-09-17 13.6717 16.3369 11.8389 13.6267 81万 -0.33%
2021-09-16 18.9654 20.0885 13.5 14.1738 27.85万 -25.26%
2021-09-15 20.71 24 18.6225 18.9402 42.23万 -8.55%
2021-09-14 25.8214 30.4446 19.9 20.71 45.77万 -19.8%
2021-09-13 28.8101 28.8158 24.5 25.8215 38.29万 -10.37%
2021-09-12 30.5514 30.5626 25 28.8101 19.29万 -5.7%
2021-09-11 30.576 40.92 24 30.5515 6.76万 -0.08%
2021-09-10 33.5014 36.2818 27.0909 30.573 20.07万 -8.74%
2021-09-09 40.3666 40.3666 33.0372 33.5014 15.39万 -17.01%
2021-09-08 41.5034 41.5054 40.3666 40.3666 1.95万 -2.74%
2021-09-07 42.2479 42.8081 41.4781 41.5034 23.55万 -1.76%
2021-09-06 41.829 47.5101 32.718 42.1822 102.19万 0.84%
2021-09-05 47.4992 47.5111 27.1966 41.829 25.64万 -11.94%
2021-09-04 50.5171 50.5216 47.4579 47.4992 30.68万 -5.97%
2021-09-03 50.5305 50.6906 50.5082 50.5187 31.56万 -0.02%
2021-09-02 51.0758 51.0798 50.5216 50.53 137.68万 -1.07%
2021-09-01 51.3957 51.5342 51.0753 51.0758 211.8万 -0.62%
2021-08-31 50.8421 51.396 50.8014 51.3957 153.84万 1.09%
2021-08-30 50.8151 50.8889 50.6979 50.8421 303.1万 0.05%
2021-08-29 50.8315 51.0436 50.7172 50.8151 309.07万 -0.03%
2021-08-28 50.6463 50.9993 50.5245 50.8315 318.36万 0.37%
2021-08-27 50.5644 50.6511 50.5235 50.6463 287.38万 0.16%
2021-08-26 50.5548 50.5848 50.5393 50.5641 261.23万 0.02%
2021-08-25 50.5462 50.5678 50.5372 50.5548 217.61万 0.02%
2021-08-24 51.0918 51.0953 50.497 50.5374 142.13万 -1.09%
2021-08-23 51.0725 51.095 51.045 51.0905 228.19万 0.04%
2021-08-22 51.0386 51.0736 51.0386 51.0725 216.82万 0.07%
2021-08-21 51.6371 51.6405 50.3003 51.0386 208.73万 -1.16%
2021-08-20 52.4922 52.5593 50.4529 51.6371 124.19万 -1.63%
2021-08-19 54.0302 54.0305 49.7421 52.4922 179.49万 -2.85%
2021-08-18 51.1595 56.4757 48.5394 54.0302 80.89万 5.61%
2021-08-17 54.9857 55.3528 48.145 51.169 8.34万 -6.94%
2021-08-16 55.0061 56.9934 54.4 54.9857 8.41万 -0.04%
2021-08-15 63.3322 65.2784 54.5 55.0061 11.2万 -13.15%
2021-08-14 62.9883 73.5999 61.5 63.3322 10.41万 0.55%
2021-08-13 63.3796 63.9901 61.8011 62.9883 10.01万 -0.62%
2021-08-12 65.7762 73 56.6154 63.3796 10.69万 -3.64%
2021-08-11 66.8344 69.9799 62 64.8456 10.45万 -2.98%
2021-08-10 64.5276 67.9808 58.1711 66.8344 10.45万 3.57%
2021-08-09 62.8406 69.9999 57 64.5276 10.33万 2.68%
2021-08-08 60.9429 84.4 57 61.0015 10.39万 0.1%
2021-08-07 68.3703 69.0279 57.2 60.9429 10.76万 -10.86%
2021-08-06 81.6542 82.4831 56.7329 68.3703 12.73万 -16.27%
2021-08-05 82.9881 89.7127 80 81.6542 15.4万 -1.61%
2021-08-04 84.0651 96 80 82.9881 15.97万 -1.28%
2021-08-03 51.1207 125 51 84.0651 15.78万 64.44%
2021-08-02 53.4687 55.8143 51 51.9127 6.21万 -2.91%
2021-08-01 55.0343 57.9587 51 53.4687 6.38万 -2.84%
2021-07-31 55.0703 67.2199 49.194 55.0343 6.5万 -0.07%
2021-07-30 53.1084 56.9623 51.0002 54.2307 6.49万 2.11%
2021-07-29 48.1435 74.9999 47 52.2327 7.94万 8.49%
2021-07-28 54.6033 55.9999 47 48.1435 6.22万 -11.83%
2021-07-27 56.7921 58.2364 47 54.6033 6.86万 -3.85%
2021-07-26 55.6407 59.9794 52.8 56.7921 6.77万 2.07%
2021-07-25 56.7936 61.0606 52.7358 55.4165 6.73万 -2.42%
2021-07-24 62.9019 67.5168 55.1953 56.7936 6.95万 -9.71%
2021-07-23 67.7985 70.4763 56.4 64.7717 7.61万 -4.46%
2021-07-22 53.2835 78 50.1039 67.3337 8.56万 26.37%
2021-07-21 58.0044 62.9999 49 52.1305 6.34万 -10.13%
2021-07-20 71.7796 74.4583 46.9309 58.0044 7.69万 -19.19%
2021-07-19 71.1675 75.7597 65.0088 71.7796 9.7万 0.86%
2021-07-18 70.3853 84.8691 68.6083 71.1675 9.57万 1.11%
2021-07-17 67.1026 95 65.7975 70.021 9.47万 4.35%
2021-07-16 93.4583 108.73 63.4567 66.0386 9.09万 -29.34%
2021-07-15 152.2 155.68 80.0555 93.4583 13.64万 -38.6%
2021-07-14 50.3781 224.99 45.5551 152.2 29.15万 202.12%
2021-07-13 51.7458 52.4996 46.9625 50.3781 6.67万 -2.64%
2021-07-12 54.7325 55.9789 51 51.7458 6.93万 -5.46%
2021-07-11 56.0199 57.9903 54.3 54.538 7.2万 -2.65%
2021-07-10 53.3585 58.8 52 56.9942 7.54万 6.81%
2021-07-09 53.736 58 52 55.1891 7.14万 2.7%
2021-07-08 53.1658 58.8 52.0035 53.736 8.07万 1.07%
2021-07-07 54.225 55.1025 52.0893 53.1658 8.24万 -1.95%
2021-07-06 56.7142 59.4286 53.0044 53.4466 8.79万 -5.76%
2021-07-05 55.2771 62.9938 53 56.0546 17.1万 1.41%
2021-07-04 53.7102 61.7363 53 55.2771 16.27万 2.92%
2021-07-03 55.356 57.9817 53 53.7102 6.2万 -2.97%
2021-07-02 61.9432 63 55 55.356 6.12万 -10.63%
2021-07-01 58.9449 64.9669 55 61.9432 7.08万 5.09%
2021-06-30 58.7225 61.0452 58 58.2757 5.39万 -0.76%
2021-06-29 62.7472 62.7897 58 58.7225 8.23万 -6.41%
2021-06-28 61.9366 64.7998 58 62.7247 9.12万 1.27%
2021-06-27 66.8806 66.9859 60 64.7998 6.27万 -3.11%
2021-06-26 72.1869 73.8479 60 64.1837 7.64万 -11.09%
2021-06-25 72.9871 74.7999 65.1549 73.6657 8.51万 0.93%
2021-06-24 67.9137 80 66 72.9871 13.88万 7.47%
2021-06-23 82.3326 84 60.2 67.9137 5.87万 -17.51%
2021-06-22 81.9513 129.98 75 82.3326 9.36万 0.47%
2021-06-21 95.6142 128.51 67.223 86.6629 8万 -9.36%
2021-06-20 108.29 113.15 88.3224 95.6142 8.4万 -11.71%
2021-06-19 140.05 149.75 99.6567 108.29 10.56万 -22.68%
2021-06-18 157.56 171.66 130.2 140.05 34.44万 -11.11%
2021-06-17 184 191.93 151.62 157.56 42.29万 -14.37%

回顶部