xido币今日最新价格 实时

$ 0.735341 涨幅：+0.11%
更新时间：2024-07-05 06:05:04

24H最高/最低价格

H：¥7.5536 / $1.039
L：¥5.9159 / $0.813736

2022年最高价格/最低价格

H：¥705.39 / $97.03 (2022-03-31)
L：¥8.65 / $1.19 (2022-11-20)

历史最高/最低价格

H：¥3497.28 / $481.05
L：¥3.8449 / $0.528867

Xido Finance交易平台推荐

欧易OKX 币安Binance
xido走势图加载中...
  • xido币历史价格表
  • xido币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 3.036 3.0952 2.9882 2.9981 34.85万 -1.25%
2022-12-29 3.0909 3.0942 2.9948 3.036 36.9万 -1.78%
2022-12-28 2.8289 3.1463 2.8241 3.091 35.66万 9.27%
2022-12-27 2.8269 2.9296 2.7574 2.8286 36.26万 0.06%
2022-12-26 2.8768 2.9953 2.7888 2.827 32.81万 -1.73%
2022-12-25 2.9197 3.0249 2.657 2.8772 31.43万 -1.46%
2022-12-24 2.797 3.8725 2.7273 2.9197 31.72万 4.39%
2022-12-23 2.4787 3.078 2.453 2.7948 30.56万 12.75%
2022-12-22 2.4518 2.6864 2.4427 2.4777 36.02万 1.06%
2022-12-21 2.7765 3.0831 2.3327 2.4518 32.94万 -11.69%
2022-12-20 2.1788 3.5046 2.1317 2.7765 42.34万 27.43%
2022-12-19 2.1913 2.4895 2.1109 2.1732 38.25万 -0.83%
2022-12-18 2.236 2.5548 1.9967 2.1913 39.34万 -2%
2022-12-17 2.3574 2.4481 2.0146 2.2274 36.8万 -5.51%
2022-12-16 1.9185 3.5987 1.9184 2.3567 36.23万 22.84%
2022-12-15 2.0022 2.3057 1.9176 1.9185 41.33万 -4.18%
2022-12-14 2.0287 2.1871 1.918 2.0021 30.92万 -1.31%
2022-12-13 2.0333 2.1423 1.849 2.0287 26.83万 -0.23%
2022-12-12 1.9655 2.1397 1.8594 1.982 27.65万 0.84%
2022-12-11 2.0005 2.289 1.7245 1.9708 25.35万 -1.48%
2022-12-10 1.8163 2.1922 1.7065 1.9964 26.31万 9.92%
2022-12-09 1.8587 2.0305 1.6731 1.8169 19.51万 -2.25%
2022-12-08 1.9579 2.0033 1.8147 1.8587 7.11万 -5.07%
2022-12-07 2.1836 2.3071 1.8179 1.9586 9.29万 -10.3%
2022-12-06 1.7578 4.8771 1.7577 2.1834 12.31万 24.21%
2022-12-05 1.7532 1.7588 1.7528 1.7579 28.96万 0.27%
2022-12-04 1.6838 1.7835 1.6521 1.7531 29.64万 4.12%
2022-12-03 1.637 1.7692 1.632 1.6838 27.63万 2.86%
2022-12-02 1.6812 1.7972 1.5265 1.6583 25.22万 -1.36%
2022-12-01 1.6423 1.7315 1.4463 1.6812 19.19万 2.37%
2022-11-30 1.5936 1.701 1.5932 1.6428 17.12万 3.09%
2022-11-29 1.5753 1.678 1.447 1.5937 21.15万 1.17%
2022-11-28 1.5371 1.5911 1.5364 1.5751 28.86万 2.47%
2022-11-27 1.5158 1.5461 1.5152 1.5371 24.22万 1.41%
2022-11-26 1.4232 1.5503 1.3801 1.5165 27.56万 6.56%
2022-11-25 1.4304 1.4865 1.3164 1.4235 24.78万 -0.48%
2022-11-24 1.4014 1.4329 1.3016 1.4309 30.5万 2.11%
2022-11-23 1.4661 1.4905 1.3209 1.4017 31.2万 -4.39%
2022-11-22 1.2968 1.5534 1.2416 1.4661 26.34万 13.06%
2022-11-21 1.3157 1.3893 1.2571 1.2973 28.96万 -1.4%
2022-11-20 1.3156 1.3616 1.19 1.3164 30万 0.06%
2022-11-19 1.3528 1.36 1.3004 1.3156 31.18万 -2.75%
2022-11-18 1.2718 1.3528 1.2717 1.3528 25.46万 6.37%
2022-11-17 1.2682 1.3204 1.1927 1.2718 26.74万 0.28%
2022-11-16 1.2278 1.2815 1.2257 1.2682 29.43万 3.29%
2022-11-15 1.2436 1.2498 1.1935 1.2278 33.81万 -1.27%
2022-11-14 1.2261 1.3128 1.2261 1.2433 36.31万 1.4%
2022-11-13 1.2893 1.3001 1.2261 1.2261 38.3万 -4.9%
2022-11-12 1.3194 1.3295 1.2671 1.2893 30.58万 -2.28%
2022-11-11 1.3522 1.3899 1.3048 1.3191 25.15万 -2.45%
2022-11-10 1.6927 1.7184 1.3009 1.3523 39.73万 -20.11%
2022-11-09 1.7064 1.7627 1.6828 1.693 26.32万 -0.79%
2022-11-08 1.8107 1.8111 1.6795 1.7074 34.99万 -5.7%
2022-11-07 1.8019 1.8321 1.7879 1.8107 38.65万 0.49%
2022-11-06 1.8275 1.8523 1.7829 1.8018 37.21万 -1.41%
2022-11-05 1.8383 1.8616 1.6948 1.8275 34.5万 -0.59%
2022-11-04 1.8654 1.875 1.7812 1.838 30.28万 -1.47%
2022-11-03 1.8379 1.9103 1.8179 1.8668 32.61万 1.57%
2022-11-02 1.8078 1.9103 1.7032 1.8378 31.49万 1.66%
2022-11-01 1.7796 1.8432 1.7102 1.8069 32.89万 1.53%
2022-10-31 1.7731 1.7938 1.7056 1.7797 36万 0.37%
2022-10-30 1.8557 1.8925 1.6922 1.7741 32.21万 -4.4%
2022-10-29 1.8088 1.8643 1.7312 1.8555 36.04万 2.58%
2022-10-28 1.8737 1.8956 1.7632 1.8088 33.03万 -3.46%
2022-10-27 1.8507 1.9017 1.7676 1.8728 35.49万 1.19%
2022-10-26 1.9903 1.9967 1.8172 1.8507 33.68万 -7.01%
2022-10-25 1.8985 2.018 1.8942 1.9893 34.32万 4.78%
2022-10-24 1.9024 1.9082 1.7751 1.8983 34.22万 -0.22%
2022-10-23 1.8576 1.9326 1.8395 1.9024 34.66万 2.41%
2022-10-22 1.9803 1.9936 1.8051 1.8576 28.57万 -6.2%
2022-10-21 1.9188 2.0023 1.9155 1.9803 44.55万 3.21%
2022-10-20 2.0154 2.2005 1.7641 1.9177 28.87万 -4.85%
2022-10-19 2.0824 2.0841 1.992 2.0172 38.83万 -3.13%
2022-10-18 2.071 2.0905 2.0187 2.0824 43.29万 0.55%
2022-10-17 2.0446 2.078 2.0432 2.071 43.33万 1.29%
2022-10-16 2.0884 2.0904 2.0182 2.0446 42.31万 -2.1%
2022-10-15 2.0691 2.1999 2.0477 2.0896 40.33万 0.99%
2022-10-14 2.229 2.3022 2.0579 2.0687 33.13万 -7.19%
2022-10-13 2.1764 2.2925 2.0775 2.229 39.23万 2.42%
2022-10-12 2.1091 2.2346 2.1085 2.1764 41.31万 3.19%
2022-10-11 2.4491 2.5495 2.0143 2.1096 40.84万 -13.86%
2022-10-10 2.0084 3.9566 2.0051 2.4491 32.92万 21.94%
2022-10-09 2.003 2.0395 1.9471 2.0085 45.62万 0.27%
2022-10-08 2.0379 2.0381 1.9854 2.0047 47.99万 -1.63%
2022-10-07 2.0194 2.0891 1.9483 2.0379 37.01万 0.92%
2022-10-06 2.0438 2.08 2.0159 2.0193 31.15万 -1.2%
2022-10-05 2.1297 2.1308 2.0368 2.0438 41.43万 -4.03%
2022-10-04 1.9535 2.5924 1.9513 2.1302 41.93万 9.05%
2022-10-03 1.9403 1.9989 1.8844 1.9551 34.69万 0.76%
2022-10-02 1.9103 1.9437 1.8967 1.9404 36.82万 1.58%
2022-10-01 1.9131 1.9156 1.8633 1.9105 33.36万 -0.14%
2022-09-30 2.0035 2.0175 1.9119 1.9149 35.32万 -4.42%
2022-09-29 2.0068 2.0341 1.9578 2.0048 41.79万 -0.1%
2022-09-28 2.0389 2.0449 1.9989 2.0055 36.31万 -1.64%
2022-09-27 2.2281 2.2283 1.9975 2.0388 23.2万 -8.5%
2022-09-26 2.2301 2.2438 2.2056 2.2265 45.01万 -0.16%
2022-09-25 2.1733 2.2316 2.1289 2.2292 35.63万 2.57%
2022-09-24 2.1556 2.1785 2.1352 2.1726 43.53万 0.79%
2022-09-23 2.3358 2.3404 2.0928 2.1559 39.09万 -7.7%
2022-09-22 2.5439 2.5521 2.2645 2.3366 35.05万 -8.15%
2022-09-21 2.5448 2.5618 2.5041 2.5451 40.02万 0.01%
2022-09-20 2.5398 2.5689 2.4004 2.5461 45.53万 0.25%
2022-09-19 2.4366 2.5476 2.3432 2.5396 42.75万 4.23%
2022-09-18 2.5434 2.5712 2.4322 2.4355 30.3万 -4.24%
2022-09-17 2.4703 2.7976 2.4581 2.5419 38.09万 2.9%
2022-09-16 2.6051 2.6063 2.3369 2.4705 40.67万 -5.17%
2022-09-15 2.6485 2.941 2.4427 2.6051 36.88万 -1.64%
2022-09-14 2.7668 2.7693 2.6061 2.6479 35.41万 -4.3%
2022-09-13 2.7538 2.8267 2.6625 2.7668 44.71万 0.47%
2022-09-12 2.7856 2.8107 2.7491 2.7512 47.56万 -1.23%
2022-09-11 2.7848 2.9956 2.654 2.7883 51.73万 0.13%
2022-09-10 2.7943 3.3451 2.6044 2.7852 49.3万 -0.33%
2022-09-09 2.7247 3.3851 2.402 2.7943 35.45万 2.55%
2022-09-08 2.7475 2.8017 2.6936 2.7328 40.69万 -0.54%
2022-09-07 2.8252 2.8316 2.7031 2.7475 43.75万 -2.75%
2022-09-06 2.8123 2.8711 2.7297 2.8236 47.48万 0.4%
2022-09-05 2.7824 2.8715 2.7057 2.812 50.22万 1.06%
2022-09-04 2.8161 2.8497 2.7036 2.7865 36.5万 -1.05%
2022-09-03 2.8322 2.8707 2.7153 2.8166 42.4万 -0.55%
2022-09-02 2.8943 2.9009 2.7041 2.8322 39.85万 -2.15%
2022-09-01 2.8085 2.9135 2.7831 2.8697 43.98万 2.18%
2022-08-31 2.8964 2.9316 2.8078 2.8849 40.52万 -0.4%
2022-08-30 2.7705 2.9317 2.7247 2.9298 40.97万 5.75%
2022-08-29 2.8553 2.9416 2.7691 2.7731 39.47万 -2.88%
2022-08-28 2.8704 3.1946 2.8285 2.9182 42.61万 1.67%
2022-08-27 3.1237 3.2018 2.8419 2.8703 43.68万 -8.11%
2022-08-26 3.0183 3.1466 3.0129 3.1286 46.93万 3.65%
2022-08-25 3.0157 3.1297 2.9754 3.0179 48.44万 0.07%
2022-08-24 2.933 3.0513 2.8387 3.0003 38.58万 2.29%
2022-08-23 3.008 3.0922 2.8758 2.9316 36.24万 -2.54%
2022-08-22 3.2303 3.2336 2.9033 3.0104 31.49万 -6.81%
2022-08-21 3.4072 3.5283 3.1059 3.2247 35.26万 -5.36%
2022-08-20 3.0821 4.4712 2.9905 3.4049 41.06万 10.47%
2022-08-19 2.961 5.3627 2.8954 3.0814 43.79万 4.07%
2022-08-18 2.9159 3.0666 2.8933 2.9609 38.14万 1.54%
2022-08-17 2.9732 2.9901 2.8956 2.9147 40.81万 -1.97%
2022-08-16 2.9652 3.0728 2.9501 2.9814 41.35万 0.55%
2022-08-15 2.9852 3.004 2.9602 2.9651 44.57万 -0.67%
2022-08-14 3.0167 3.0487 2.9473 2.9812 39.6万 -1.18%
2022-08-13 3.1523 3.7138 2.9398 3.0175 38.77万 -4.28%
2022-08-12 2.8943 3.2042 2.8512 3.1535 51.41万 8.96%
2022-08-11 2.9016 2.9122 2.8345 2.8952 42.79万 -0.22%
2022-08-10 3.0872 3.1452 2.9006 2.9011 36.98万 -6.03%
2022-08-09 3.0033 3.1426 2.9879 3.082 42.11万 2.62%
2022-08-08 3.0539 3.0928 3.0014 3.003 42.35万 -1.67%
2022-08-07 3.0583 3.1189 3.0017 3.0538 40.04万 -0.15%
2022-08-06 3.0115 3.0614 2.9006 3.0596 40.36万 1.6%
2022-08-05 2.9936 3.0558 2.9011 3.0148 43.39万 0.71%
2022-08-04 3.1416 3.1437 2.9376 2.9938 38.82万 -4.7%
2022-08-03 3.2653 3.349 2.9869 3.1416 37.89万 -3.79%
2022-08-02 3.1937 3.2898 2.9858 3.2654 42.53万 2.25%
2022-08-01 3.1476 3.2997 3.0279 3.1937 49.63万 1.46%
2022-07-31 3.2409 3.6522 2.9992 3.189 52.79万 -1.6%
2022-07-30 2.8001 5.9915 2.1629 3.236 43.98万 15.57%
2022-07-29 3.0155 3.0449 2.7065 2.8 38.03万 -7.15%
2022-07-28 3.3753 3.5158 2.7547 2.9486 40.58万 -12.64%
2022-07-27 3.8339 3.8962 3.165 3.3747 38.83万 -11.98%
2022-07-26 4.0241 4.9774 3.533 3.8339 41.25万 -4.73%
2022-07-25 3.8924 4.0979 3.853 4.0259 41.37万 3.43%
2022-07-24 3.9743 4.1776 3.8765 3.891 43.53万 -2.1%
2022-07-23 4.0212 4.528 3.8759 3.9778 39.28万 -1.08%
2022-07-22 4.3801 5.1002 3.9068 3.954 37.08万 -9.73%
2022-07-21 3.8949 4.5037 3.7013 4.3803 54.98万 12.46%
2022-07-20 4.0139 4.1738 3.784 3.8303 37.19万 -4.57%
2022-07-19 4.0706 4.5704 3.4883 4.1534 42.78万 2.03%
2022-07-17 5.4215 5.4884 4.7603 4.8375 37.65万 -10.77%
2022-07-16 5.1762 6.0544 4.9045 5.4509 58.5万 5.31%
2022-07-15 6.5277 6.6196 5.0087 5.2597 24.85万 -19.42%
2022-07-14 6.0515 6.5792 5.2591 6.5308 57.34万 7.92%
2022-07-13 8.6104 8.6408 4.153 4.153 35.91万 -51.77%
2022-07-12 8.6104 8.6408 7.3277 7.5131 39.35万 -12.74%
2022-07-11 8.6104 8.6408 8.0673 8.1961 45.95万 -4.81%
2022-07-10 8.6104 8.6408 8.211 8.402 37.69万 -2.42%
2022-07-09 8.596 8.6411 8.3305 8.5575 38.32万 -0.45%
2022-07-08 8.6031 8.6893 8.3152 8.596 39万 -0.08%
2022-07-07 8.4788 8.6971 8.4784 8.6043 42.15万 1.48%
2022-07-06 8.5161 8.7013 7.6611 8.4806 40.1万 -0.42%
2022-07-05 8.5002 8.7021 8.3987 8.5166 39万 0.19%
2022-07-04 8.4952 8.5035 8.4706 8.4933 38.23万 -0.02%
2022-07-03 8.517 8.5183 8.4458 8.5008 42.58万 -0.19%
2022-07-02 8.4745 8.5798 7.5937 8.518 38.57万 0.51%
2022-07-01 8.4974 8.6 8.2992 8.4747 47.21万 -0.27%
2022-06-30 8.5522 8.6555 8.3115 8.5064 34.74万 -0.54%
2022-06-29 8.6603 8.7486 8.4007 8.5613 44.92万 -1.14%
2022-06-28 8.7626 8.7687 8.3779 8.6603 55.51万 -1.17%
2022-06-27 8.2814 9.1243 8.2657 8.7613 42.57万 5.79%
2022-06-26 8.2479 8.3776 7.8926 8.276 38.59万 0.34%
2022-06-25 8.2802 8.2997 7.8526 8.2467 44.36万 -0.4%
2022-06-24 8.3029 8.4031 7.8713 8.2881 38.98万 -0.18%
2022-06-23 8.261 8.4125 7.8142 8.2793 49.78万 0.22%
2022-06-22 8.2909 8.5675 7.7944 8.2627 39.58万 -0.34%
2022-06-21 8.2646 8.5835 7.873 8.2899 32.97万 0.31%
2022-06-20 8.4376 8.4377 7.7527 8.2646 44.85万 -2.05%
2022-06-19 8.7011 8.7584 7.7337 8.4376 34.59万 -3.03%
2022-06-18 8.6992 8.9396 8.6437 8.7119 41.45万 0.15%
2022-06-17 8.4223 9.2331 8.0384 8.7238 37.16万 3.58%
2022-06-16 8.5378 9.341 7.6197 8.4218 25.27万 -1.36%
2022-06-15 9.0028 9.0029 7.7916 8.5378 21.95万 -5.17%
2022-06-14 9.3003 9.4945 8.4373 9.0024 27.39万 -3.2%
2022-06-13 9.6551 9.6806 8.8169 9.2997 14.83万 -3.68%
2022-06-12 9.4721 10.3915 9.4148 9.6582 2.75万 1.96%
2022-06-11 10.1635 10.9097 8.7722 9.4816 2.9万 -6.71%
2022-06-10 10.1579 12.0767 10.0006 10.1595 17.35万 0.02%
2022-06-09 11.1135 11.4957 10.0881 10.158 21.7万 -8.6%
2022-06-08 11.6841 12.3822 10.4921 11.1135 24.65万 -4.88%
2022-06-07 11.7771 12.1064 11.4952 11.6803 29.96万 -0.82%
2022-06-06 11.611 14.3708 11.4874 11.7791 22.23万 1.45%
2022-06-05 11.3894 12.9274 11.0009 11.6311 29.31万 2.12%
2022-06-04 12.2505 12.3263 11.2414 11.3894 38.93万 -7.03%
2022-06-03 11.9465 12.9688 11.1215 12.2913 42.11万 2.89%
2022-06-02 12.1519 12.9646 11.7723 11.9392 46.19万 -1.75%
2022-06-01 14.4351 24.9068 10.9344 12.1589 19.66万 -15.77%
2022-05-31 11.8125 14.4369 10.2027 14.4369 69.97万 22.22%
2022-05-30 12.0771 12.7385 11.6801 11.8125 34.49万 -2.19%
2022-05-29 12.0549 13.4074 11.2937 12.0762 43.46万 0.18%
2022-05-28 11.1502 14.402 10.6988 12.0548 35.69万 8.11%
2022-05-27 11.4978 11.9872 10.7201 11.2282 44.31万 -2.34%
2022-05-26 11.3715 12.038 10.1463 11.181 27.21万 -1.68%
2022-05-25 13.1435 14.4546 11.1752 11.9961 41.68万 -8.73%
2022-05-24 12.0712 14.4856 10.8958 13.1437 74.12万 8.88%
2022-05-23 11.5748 12.1463 11.016 12.0638 74.71万 4.22%
2022-05-22 11.1424 13.9743 10.7938 11.5525 73.91万 3.68%
2022-05-21 11.5283 11.6538 10.7955 11.12 70.74万 -3.54%
2022-05-20 12.2166 12.2349 10.6139 11.5333 80.91万 -5.59%
2022-05-19 12.7 13.5936 11.6082 12.2166 75.42万 -3.81%
2022-05-18 13.8509 16.6032 11.3999 12.7 80.63万 -8.31%
2022-05-17 13.2917 14.895 11.3516 13.8509 74.52万 4.21%
2022-05-16 12.3126 14.9992 10.0104 13.2578 39.75万 7.68%
2022-05-15 14.6002 16.7632 9.134 12.3126 15.82万 -15.67%
2022-05-14 9.1924 20.3959 8.9183 14.6002 37.09万 58.83%
2022-05-13 16.2218 16.2792 7.3753 9.2925 19.26万 -42.72%
2022-05-12 19.4821 35.2403 14.421 16.2943 45.65万 -16.36%
2022-05-11 18.2823 21.1554 17.1748 19.482 67.43万 6.56%
2022-05-10 20.47 20.7679 17.3615 18.2142 59.24万 -11.02%
2022-05-09 20.827 21.5922 18.9141 20.4681 67.81万 -1.72%
2022-05-08 21.8375 21.9256 19.2732 20.8212 67.46万 -4.65%
2022-05-07 21.8796 23.9411 19.897 21.8411 71.23万 -0.18%
2022-05-06 22.334 26.2462 21.8634 21.9104 71.32万 -1.9%
2022-05-05 24.4027 24.4422 21.2684 22.3597 63.82万 -8.37%
2022-05-04 29.4554 29.5657 22.9793 24.3355 91.67万 -17.38%
2022-05-03 18.0446 44.8023 18.0359 29.4554 43.05万 63.24%
2022-05-02 19.8881 19.8881 17.5703 18.0439 95.25万 -9.27%
2022-05-01 19.6533 20.0503 18.148 19.3013 83.05万 -1.79%
2022-04-30 20.2189 20.4695 19.4869 19.6522 91.66万 -2.8%
2022-04-29 19.8031 21.5257 19.7002 20.2193 153.85万 2.1%
2022-04-28 20.2567 25.7631 19.0321 19.8041 115.43万 -2.23%
2022-04-27 20.8805 22.2286 20.1858 20.2565 74.16万 -2.99%
2022-04-26 21.1955 23.2817 20.542 20.8822 87.37万 -1.48%
2022-04-25 20.8504 23.4484 20.1585 21.1881 126.09万 1.62%
2022-04-24 21.2392 22.9295 20.7867 20.807 108.19万 -2.03%
2022-04-23 23.4694 24.8336 20.5548 21.2009 93.61万 -9.67%
2022-04-22 27.0127 27.8795 22.6426 23.4517 37.99万 -13.18%
2022-04-21 27.3909 31.5716 25.0021 27.0125 69.18万 -1.38%
2022-04-20 31.4843 37.4016 26.2484 27.3802 84.11万 -13.04%
2022-04-19 33.9684 34.9956 29.888 31.4388 187.22万 -7.45%
2022-04-18 33.08 39.7176 30.8119 33.9873 84.93万 2.74%
2022-04-17 33.1027 35.8786 29.9189 33.0816 155.38万 -0.06%
2022-04-16 33.0759 36.6481 28.8784 33.0958 130.12万 0.06%
2022-04-15 36.9744 39.5113 28.7788 33.0759 87.12万 -10.54%
2022-04-14 40.9521 45.6167 35.79 36.9575 77.97万 -9.75%
2022-04-13 33.9041 49.3444 33.8852 40.9528 38.44万 20.79%
2022-04-12 21.6842 71.4981 20.8108 33.9005 78.4万 56.34%
2022-04-11 21.8491 24.8781 17.3232 21.6854 14.36万 -0.75%
2022-04-10 36.8377 39.0838 21.165 22.2576 25.64万 -39.58%
2022-04-09 66.1042 70.0521 35.0063 36.4616 22.85万 -44.84%
2022-04-08 73.0191 76.1969 62.6403 63.3724 109.56万 -13.21%
2022-04-07 80.1295 83.2626 62.7633 73.0511 43.32万 -8.83%
2022-04-06 62.1794 83.8161 59.0661 80.1322 221.78万 28.87%
2022-04-05 68.7578 70.797 44.4845 62.179 106.23万 -9.57%
2022-04-04 78.0351 79.0286 63.9761 68.7578 115.73万 -11.89%
2022-04-03 76.8732 79.1773 71.6904 78.0334 217.62万 1.51%
2022-04-02 87.5124 92.3616 73.9809 76.8734 183.48万 -12.16%
2022-04-01 86.02 91.5787 77.8395 87.5136 196.83万 1.74%
2022-03-31 79.2723 97.0261 78.3703 85.9733 111.99万 8.45%
2022-03-30 80.0474 80.1127 75.9684 79.2663 164.98万 -0.98%
2022-03-29 77.8996 80.9351 76.3724 80.069 170.46万 2.78%
2022-03-28 78.6411 80.3669 76.676 77.8839 130.61万 -0.96%
2022-03-27 79.2837 80.022 76.0261 78.6047 154.03万 -0.86%
2022-03-26 74.613 81.1409 73.7975 79.2858 122.64万 6.26%
2022-03-25 77.2193 82.6946 68.7849 74.6111 122.33万 -3.38%
2022-03-24 82.1785 349.29 66.4587 77.3798 153.11万 -5.84%
2022-03-23 64.4779 82.6621 61.3391 82.1799 157.05万 27.45%
2022-03-22 63.2389 66.0207 61.0127 64.3493 129.53万 1.76%
2022-03-21 58.1913 66.418 49.9222 63.2389 133.54万 8.67%
2022-03-20 74.2467 84.9149 56.6767 58.1754 110.9万 -21.65%
2022-03-19 42.0754 109.09 40.5812 74.4487 121.8万 76.94%
2022-03-18 31.554 44.3693 29.8429 42.0725 144.27万 33.33%
2022-03-17 30.8145 36.765 25.8568 32.0761 151.13万 4.09%
2022-03-16 27.6807 197.79 27.6586 30.8136 130.17万 11.32%
2022-03-15 25.9796 29.6144 25.2971 27.6746 151.41万 6.52%
2022-03-14 25.6026 26.9999 21.5 26.0424 110.79万 1.72%
2022-03-13 23.2477 31.4999 20 25.6026 126.18万 10.13%
2022-03-12 20.4556 33.5807 20.2994 23.2622 148.61万 13.72%
2022-03-11 18.2329 21.8561 18 20.4556 130.66万 12.19%
2022-03-10 16.569 23.0556 13.9711 18.2329 132.18万 10.04%
2022-03-09 19.0634 20.5425 14.1553 16.569 127.49万 -13.08%
2022-03-08 20.8971 21.2 17.7 19.0634 162.66万 -8.77%
2022-03-07 22.6892 23.9999 15.8637 20.8989 176.28万 -7.89%
2022-03-06 11.6821 34.9999 10.5916 22.3215 124.03万 91.07%
2022-03-05 5.8644 18.7426 5.8603 11.6821 151.29万 99.2%
2022-03-04 5.5521 5.9974 5.4 5.8644 173.4万 5.62%
2022-03-03 5.7857 5.7949 5.5 5.5521 207.56万 -4.04%
2022-03-02 5.8405 5.8449 5.5167 5.7856 257.9万 -0.94%
2022-03-01 6.1502 6.3011 5.84 5.8405 235.32万 -5.04%
2022-02-28 6.1333 6.1539 6.13 6.1524 278.7万 0.31%
2022-02-27 6.1776 6.1803 6.11 6.14 236.65万 -0.61%
2022-02-26 6.1991 6.3136 5.89 6.1776 266.09万 -0.35%
2022-02-25 6.2031 6.2149 6.1855 6.1991 298.17万 -0.06%
2022-02-24 6.2119 6.2204 6.14 6.2031 285.82万 -0.14%
2022-02-23 6.2044 6.2154 6.1882 6.2119 290.45万 0.12%
2022-02-22 6.2043 6.205 6 6.2044 256.52万 --
2022-02-21 6.2013 6.3678 6.0051 6.2043 321.27万 0.05%
2022-02-20 6.3178 6.3189 6 6.2013 294.41万 -1.84%
2022-02-19 6.3502 6.3504 6.242 6.3189 242.8万 -0.49%
2022-02-18 6.3494 6.3656 6.3487 6.3502 286.53万 0.01%
2022-02-17 6.4696 6.5088 6.3491 6.3494 208.39万 -1.86%
2022-02-16 6.015 6.4697 5.82 6.4696 334.06万 7.56%
2022-02-15 6.1606 6.1612 6.0015 6.015 233.07万 -2.36%
2022-02-14 6.1621 6.417 5.999 6.1606 260.19万 -0.02%
2022-02-13 6.1962 6.2519 6.0056 6.1621 215.57万 -0.55%
2022-02-12 6.2044 6.36 6.1157 6.1962 372.43万 -0.13%
2022-02-11 6.2933 6.2959 6.1943 6.2011 220.51万 -1.47%
2022-02-10 6.2829 6.5556 6.0585 6.2933 269.92万 0.17%
2022-02-09 7.1608 7.1813 5.3876 6.2829 265.96万 -12.26%
2022-02-08 7.2461 7.5201 6.4751 7.1608 339.81万 -1.18%
2022-02-07 7.3586 7.3798 7.1049 7.2461 196.97万 -1.53%
2022-02-06 7.3467 7.6 7.106 7.3586 312.77万 0.16%
2022-02-05 7.1935 7.3499 7.1049 7.3444 319.48万 2.1%
2022-02-04 7.1377 7.5378 7.0453 7.1935 343.27万 0.78%
2022-02-03 7.1579 7.17 7.045 7.1377 354.31万 -0.28%
2022-02-02 7.3006 7.3399 7.045 7.1579 232.88万 -1.95%
2022-02-01 7.4678 7.6575 7.1145 7.3006 252.39万 -2.24%
2022-01-31 6.1173 7.9 5.8237 7.4661 368.68万 22.05%
2022-01-30 6.0769 6.4994 6.0009 6.1173 200.55万 0.66%
2022-01-29 6.2791 6.49 6.0012 6.0769 248.9万 -3.22%
2022-01-28 6.5918 6.7826 6.1799 6.2791 267.42万 -4.74%
2022-01-27 6.4238 6.78 6.3543 6.5918 218.69万 2.62%
2022-01-26 6.442 6.8068 6.3523 6.4238 291.22万 -0.28%
2022-01-25 6.6132 6.7175 6.2286 6.442 279.7万 -2.59%
2022-01-24 7.5611 7.7198 5.505 6.6132 257.75万 -12.54%
2022-01-23 8.7489 8.9999 7.3 7.5611 241.12万 -13.58%
2022-01-22 8.1925 9.0491 7.6292 8.8732 281.27万 8.31%
2022-01-21 8.1803 8.4646 7.5554 8.1924 271.95万 0.15%
2022-01-20 7.4824 8.3749 7.4801 8.1803 386.87万 9.33%
2022-01-19 6.8579 8.6891 6.709 7.4824 307.42万 9.11%
2022-01-18 6.9081 7.2491 6.5652 6.8579 209.91万 -0.73%
2022-01-17 6.8219 7.1665 6.6268 6.9092 287.94万 1.28%
2022-01-16 7.2153 11.8699 6.4714 6.6413 191.2万 -7.96%
2022-01-15 7.3997 7.3997 7.1469 7.2153 300.25万 -2.49%
2022-01-14 7.41 7.4126 7.0741 7.3996 346.05万 -0.14%
2022-01-13 7.7969 7.7972 7.3395 7.41 324.24万 -4.96%
2022-01-12 8.3208 8.7498 7.75 7.7971 374.62万 -6.29%
2022-01-11 7.0035 9 6.97 8.3208 214.5万 18.81%
2022-01-10 7.0823 7.3059 6.9449 7.0049 166.54万 -1.09%
2022-01-09 7.5486 7.6264 6.9601 7.0823 158.54万 -6.18%
2022-01-08 7.4506 7.6814 7.32 7.5486 299.67万 1.32%
2022-01-07 7.6233 7.7672 7.4317 7.4506 320.64万 -2.27%
2022-01-06 7.6967 7.7811 7.2298 7.6233 309.88万 -0.95%
2022-01-05 7.6189 7.8679 7.3146 7.6967 256.33万 1.02%
2022-01-04 7.26 7.8323 6.9182 7.6164 308.43万 4.91%
2022-01-03 7.0165 7.6223 6.98 7.26 272万 3.47%
2022-01-02 7.4877 13.27 6.8928 7.0165 134.5万 -6.29%
2022-01-01 7.514 8.4199 7.1102 7.4796 218.75万 -0.46%

回顶部