xfund币今日最新价格 实时

$ 328.01 涨幅：-2.42%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥2947.0455 / $405.46
L：¥2809.382 / $386.52

2023年最高价格/最低价格

H：¥7265.93 / $999.66 (2023-03-25)
L：¥7313.68 / $1006.23 (2023-01-03)

历史最高/最低价格

H：¥73699.03 / $10139.65
L：¥898.9557 / $123.68

xFUND交易平台推荐

欧易OKX 币安Binance
xfund走势图加载中...
  • xfund币历史价格表
  • xfund币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 501.36 501.36 0 0 --
2023-12-12 501.36 501.36 501.36 0 0 -100%
2023-12-10 511.81 516.19 487.91 501.36 3.16万 -2.04%
2023-12-09 502.73 522.99 491.54 511.81 5.33万 1.81%
2023-12-08 430.22 509.87 415.86 505.59 4.86万 17.52%
2023-12-07 417.65 445.42 416.82 430.33 2.3万 3.04%
2023-12-06 441.41 480.62 415.04 417.54 8.12万 -5.41%
2023-12-05 338.82 338.82 338.82 0 0 -100%
2023-12-04 336.92 338.96 334.87 338.82 15.7万 0.56%
2023-11-28 336.35 337.15 332.22 332.81 2.08万 -1.05%
2023-11-27 319.82 344.27 318.47 336.35 2.06万 5.17%
2023-11-26 327.76 327.76 327.76 0 0 -100%
2023-11-25 313.92 328.32 313.92 327.76 2.68万 4.41%
2023-11-24 345.94 345.94 307.54 313.92 3.16万 -9.26%
2023-11-23 355.68 355.68 337.98 345.94 9055.72 -2.74%
2023-11-22 390.04 394.03 337.26 355.64 6.61万 -8.82%
2023-11-21 385.23 394.2 382.04 390.04 1.23万 1.25%
2023-11-20 388.82 388.82 377.15 385.23 7354.91 -0.92%
2023-11-19 393.46 393.46 384.7 388.82 2.75万 -1.18%
2023-11-18 369.02 395.62 357.12 393.46 2.96万 6.62%
2023-11-17 386.23 395.86 366.48 369.02 1.56万 -4.46%
2023-11-16 395.45 397.06 378.83 386.19 2621.66 -2.34%
2023-11-15 408.88 411.24 391.37 395.44 4806.43 -3.29%
2023-11-14 399.72 410.74 395.78 408.23 1.69万 2.13%
2023-11-13 413 415.22 392.71 399.5 1.58万 -3.27%
2023-11-12 417.78 420.81 408.96 413.01 7612.56 -1.14%
2023-11-11 406.82 461.1 389.85 417.69 5.47万 2.67%
2023-11-10 327.9 419.81 314.56 406.28 5.44万 23.9%
2023-11-09 327.35 341.22 325.85 327.9 1.93万 0.17%
2023-11-08 344.07 344.98 327.23 327.23 6276.41 -4.89%
2023-11-07 357.31 364.47 308.34 344.07 5.09万 -3.71%
2023-11-06 352.26 362.75 352.15 357.35 1428.28 1.44%
2023-11-05 351.47 365.8 350.07 352.26 2.01万 0.22%
2023-11-04 357.12 357.12 347.13 351.47 4485.07 -1.58%
2023-11-03 346.11 372.6 346.08 357.12 3674.43 3.18%
2023-11-02 349.58 356.76 344.75 346.01 6445.72 -1.02%
2023-11-01 367.52 370.43 348.67 349.53 1.31万 -4.89%
2023-10-31 366.34 388.81 366.33 367.66 2.64万 0.36%
2023-10-30 351.57 375.7 340.65 366.34 2.28万 4.2%
2023-10-29 351.45 352 343.47 351.57 8510.83 0.03%
2023-10-28 354.23 378.65 343.17 351.47 5.15万 -0.78%
2023-10-27 376.26 399.48 353.45 354.22 2.02万 -5.86%
2023-10-26 360.92 376.3 360.11 376.3 8945.13 4.26%
2023-10-25 336.42 379.61 336.12 361 1.66万 7.31%
2023-10-24 319.22 336.42 319.19 336.39 2.65万 5.38%
2023-10-23 333.88 348.79 308.69 319.19 5.86万 -4.4%
2023-10-22 351.16 351.19 320.28 333.83 2.46万 -4.94%
2023-10-21 350.6 357.25 347.15 351.1 4705.2 0.14%
2023-10-20 344.27 355.55 338.26 350.37 2.03万 1.77%
2023-10-19 358.23 358.8 343.51 344.25 5497.17 -3.9%
2023-10-18 353.57 362.13 351.05 359.08 8043.08 1.56%
2023-10-17 343.4 362.67 333.2 353.57 1.9万 2.96%
2023-10-16 348.35 351.38 334.77 343.44 3.02万 -1.41%
2023-10-15 331.18 360.24 331.08 348.27 2.7万 5.16%
2023-10-14 363.38 367.2 329.76 331.19 3.71万 -8.86%
2023-10-12 358.84 379 344.11 366.91 2.7万 2.25%
2023-10-11 374.22 379.51 357.99 358.84 3.15万 -4.11%
2023-10-10 395.84 402.84 374.1 375.02 2.4万 -5.26%
2023-10-09 393.4 396.67 387.87 395.84 1.2万 0.62%
2023-10-08 403.26 405.23 392.15 393.61 6014.99 -2.39%
2023-10-07 401.58 403.26 391.8 403.26 1.22万 0.42%
2023-10-06 398.21 409.82 398.13 401.48 1.87万 0.82%
2023-10-05 407.87 410.33 397.38 398.22 8965.96 -2.37%
2023-10-04 426.99 426.99 406.94 407.89 1.25万 -4.47%
2023-10-03 418.85 436.81 414.37 427.8 1.43万 2.14%
2023-10-02 421.85 427.47 411.94 418.8 1.1万 -0.72%
2023-10-01 419.63 433.33 417.64 422.2 2.89万 0.61%
2023-09-30 463.1 467.47 406.22 419.59 3.13万 -9.4%
2023-09-29 448.63 461.92 442.39 461.92 8974 2.96%
2023-09-28 478.9 478.9 448.54 448.59 1.29万 -6.33%
2023-09-27 420.95 471.84 420.68 471.84 5.2万 12.09%
2023-09-26 409.48 420.84 399.14 420.34 1.3万 2.65%
2023-09-25 402.78 411.14 401.1 409.52 2.39万 1.67%
2023-09-24 399.38 408.54 398.18 402.77 4342.08 0.85%
2023-09-23 409.71 428.52 399.5 399.59 3.33万 -2.47%
2023-09-22 429.61 431.08 408.95 409.66 3647.51 -4.64%
2023-09-21 479.58 479.84 394.31 429.6 5.25万 -10.42%
2023-09-20 481.04 481.32 467.9 479.58 9126.72 -0.3%
2023-09-19 471.3 485.33 456.2 481.05 1.47万 2.07%
2023-09-18 417.1 472.05 409.51 471.3 2.86万 12.99%
2023-09-17 440.49 451.65 412.14 417.08 2.15万 -5.31%
2023-09-16 472.46 472.85 440.45 440.49 1.47万 -6.77%
2023-09-15 468.7 472.89 450.3 472.44 2.56万 0.8%
2023-09-14 401.17 516.93 401.17 468.7 11.64万 16.83%
2023-09-13 399.84 412.24 381.23 401.17 4.1万 0.33%
2023-09-12 418.96 419.22 399.84 399.84 8029.96 -4.56%
2023-09-11 416.97 450.2 416.86 418.95 3.97万 0.47%
2023-09-10 430.03 437.94 410.38 416.97 1.95万 -3.04%
2023-09-09 440.83 441.52 430.12 430.12 5976.59 -2.43%
2023-09-08 460.69 460.76 440.02 440.83 2.3万 -4.31%
2023-09-07 474.53 475.19 453.44 453.67 1.22万 -4.4%
2023-09-06 483.13 487.73 470.79 474.53 9871.98 -1.78%
2023-09-05 463.13 499.38 463.13 483.13 3.64万 4.32%
2023-09-04 505.3 505.36 447.74 463.13 6.69万 -8.35%
2023-09-03 506.8 506.8 479.52 505.3 1.77万 -0.3%
2023-09-02 520.88 531.59 478.36 506.81 6.68万 -2.7%
2023-09-01 525.27 541.98 518.43 520.88 2.9万 -0.84%
2023-08-31 552.83 560.39 524.09 525.17 8760.89 -5%
2023-08-30 580.55 581.62 519.03 552.83 3.31万 -4.77%
2023-08-29 583.95 594.69 543.58 580.51 5.28万 -0.59%
2023-08-28 556.08 588.32 544.05 583.95 2.57万 5.01%
2023-08-27 1280.66 1280.66 514.36 556.08 3.68万 -56.58%
2023-08-26 1275.47 1282.25 1270.04 1280.66 336.19万 0.41%
2023-08-25 515.7 1304.53 511.28 1275.47 338.58万 147.33%
2023-08-24 530.83 530.83 508.44 515.7 1.39万 -2.85%
2023-08-23 535.69 543.53 530.95 531.6 9995.81 -0.76%
2023-08-22 532.77 542.62 523.02 535.66 2.08万 0.54%
2023-08-21 553.85 554.18 505.98 532.77 4.66万 -3.81%
2023-08-20 521.71 553.82 512.15 553.82 2.35万 6.15%
2023-08-19 558.68 590.63 475.29 521.26 11.88万 -6.7%
2023-08-18 762.33 1379.15 558.68 558.68 28.61万 -26.71%
2023-08-17 834.07 1389.03 691.8 762.65 27.22万 -8.56%
2023-08-16 880.86 886.77 728.55 834.06 14.98万 -5.31%
2023-08-15 891.06 948.2 843.69 880.86 20.21万 -1.14%
2023-08-13 646.17 706.89 641.19 705.51 6.27万 9.18%
2023-08-12 634.57 649.64 595.08 646.17 4.6万 1.83%
2023-08-11 629.65 638.79 596.49 634.55 4.19万 0.78%
2023-08-10 1407.66 1407.66 609.17 629.65 3万 -55.27%
2023-08-09 585.62 1407.89 582.33 1407.66 334.56万 140.37%
2023-08-08 639.17 661.16 582.72 585.62 337.05万 -8.38%
2023-08-07 551.45 689.63 551.45 639.18 9.63万 15.91%
2023-08-06 545.11 569.68 524.79 551.45 6万 1.16%
2023-08-05 535.08 580.66 505.96 545.11 9.51万 1.87%
2023-08-04 542.79 543.29 512.36 535.02 4.77万 -1.43%
2023-08-03 553.93 588.02 529.71 542.82 10.36万 -2.01%
2023-08-02 584.22 585.32 551.15 553.89 4.12万 -5.19%
2023-08-01 547.6 600.23 547.49 584.29 9.62万 6.7%
2023-07-31 524.65 550.26 521.07 547.49 2.75万 4.35%
2023-07-30 506.56 540.83 503.13 524.65 7.56万 3.57%
2023-07-29 511.54 512.2 486.95 506.56 6万 -0.97%
2023-07-28 482.87 555.53 435.35 511.54 12.69万 5.94%
2023-07-27 496.7 521.18 470.83 482.85 11.74万 -2.79%
2023-07-26 606.61 607.14 489.95 496.71 9.69万 -18.12%
2023-07-25 606.15 640.47 559.58 606.61 6.1万 0.08%
2023-07-24 608.73 616.11 582.41 606.15 1.78万 -0.42%
2023-07-23 613.56 643.1 595.56 608.65 4.38万 -0.8%
2023-07-22 652.57 652.86 581.64 613.56 8.28万 -5.98%
2023-07-21 659.23 669.25 642.88 652.57 4.04万 -1.01%
2023-07-20 674.46 746.33 643.11 659.23 7.43万 -2.26%
2023-07-19 703.73 714.66 672.16 674.46 11.66万 -4.16%
2023-07-18 753.14 753.71 703.63 703.73 3.49万 -6.56%
2023-07-17 736.29 759.44 733.56 753.14 3.08万 2.29%
2023-07-16 824.33 825.12 713.6 736.35 8万 -10.67%
2023-07-15 705.52 825.04 679.14 824.33 12.73万 16.84%
2023-07-14 671.47 707.03 667.75 705.52 1.99万 5.07%
2023-07-13 709.66 738.44 660.41 671.47 5.72万 -5.38%
2023-07-12 696.84 731.86 690.74 709.66 4.71万 1.84%
2023-07-11 767.34 810.52 675.35 696.96 7.88万 -9.17%
2023-07-10 633.56 777.91 633.55 767.41 14.92万 21.13%
2023-07-09 587.37 644.46 587.33 633.66 5.22万 7.88%
2023-07-08 591.78 601.77 550.2 587.41 5.2万 -0.74%
2023-07-07 574.49 632.9 571.63 591.78 3.48万 3.01%
2023-07-06 649.51 649.51 573.97 574.53 2.65万 -11.54%
2023-07-05 636.83 650.25 633.06 649.41 1.63万 1.98%
2023-07-04 634.34 647.3 626.9 636.83 1.48万 0.39%
2023-07-03 672.1 672.54 628.94 634.4 2万 -5.61%
2023-07-02 633.95 674.1 633.84 672.1 9340.3 6.02%
2023-07-01 632.51 664.66 612.61 633.95 3.31万 0.23%
2023-06-30 667.36 668.81 620.71 632.52 4.86万 -5.22%
2023-06-29 642.91 667.46 642.78 667.36 3.29万 3.8%
2023-06-28 674.1 674.31 615.65 642.89 4.08万 -4.63%
2023-06-27 615.96 682.73 614.4 674.08 4.56万 9.44%
2023-06-26 583.63 631.16 572.72 615.96 3.44万 5.54%
2023-06-25 563.12 592.11 542.33 583.63 2.57万 3.64%
2023-06-24 520.61 566.63 520.39 563.12 5.49万 8.17%
2023-06-23 524.45 560.01 516.42 520.61 2.83万 -0.73%
2023-06-22 418.8 524.73 418.13 524.45 4.29万 25.23%
2023-06-21 397.55 422.98 397.48 418.8 5281.21 5.35%
2023-06-20 402.99 410.81 395.44 397.55 8119.46 -1.35%
2023-06-19 385.11 407.27 385 402.99 8818.37 4.64%
2023-06-18 373.4 395.26 371.74 385.11 4780.8 3.14%
2023-06-16 378.89 381.08 372.93 376.06 396.6 -0.75%
2023-06-15 381.19 383.37 373.24 378.92 3480.16 -0.6%
2023-06-14 349.82 391.99 349.82 381.19 1.3万 8.97%
2023-06-13 348.03 349.86 348.03 349.82 662.64 0.51%
2023-06-12 350.9 357.35 340.39 348.03 5307.04 -0.82%
2023-06-11 402.42 402.42 350.2 350.9 2.14万 -12.8%
2023-06-10 396.64 407.65 381.85 402.42 1.6万 1.46%
2023-06-09 402.01 406.61 374.42 396.64 2.48万 -1.34%
2023-06-08 409.72 419.15 401.74 401.74 3271.54 -1.95%
2023-06-07 386.95 410.09 379.25 409.72 1.29万 5.88%
2023-06-06 427.4 427.42 386.57 386.57 1.26万 -9.55%
2023-06-05 430.97 431.1 414.38 427.4 8677.32 -0.83%
2023-06-04 436.85 436.93 422.57 430.97 1.13万 -1.35%
2023-05-31 0 422.83 422.83 0 0 --
2023-05-24 434.9 434.9 422.83 422.83 327.08 -2.78%
2023-05-23 446.34 446.34 429.53 434.9 659.07 -2.56%
2023-05-22 509.08 511.18 438.71 446.34 4.18万 -12.32%
2023-05-21 535.45 536.36 501.05 509.08 3.34万 -4.92%
2023-05-20 556.46 565.07 511.76 535.45 2.48万 -3.78%
2023-05-19 0 1414.03 1414.03 0 0 --
2023-05-17 1414.03 1414.03 1414.03 0 0 -100%
2023-05-16 433.68 1414.03 433.68 1414.03 4.32万 226.05%
2023-05-15 453.75 461.05 433.68 433.68 4.37万 -4.42%
2023-05-14 473.06 473.39 453.75 453.75 4.56万 -4.08%
2023-05-13 509.91 520.09 443.42 473.11 3.39万 -7.22%
2023-05-12 511.56 536.9 483.42 509.91 5.74万 -0.32%
2023-05-11 484.08 511.59 439.59 511.56 8.77万 5.68%
2023-05-10 479.57 485.4 414.25 484.16 12.34万 0.96%
2023-05-09 445.22 489.85 443.59 479.55 6.6万 7.71%
2023-05-08 409.05 446.27 409.05 445.22 1.34万 8.84%
2023-05-07 484.07 538.75 407.16 409.3 7.91万 -15.45%
2023-05-06 525.17 556.87 478.51 484.07 13.5万 -7.83%
2023-05-05 448.88 542.68 448.88 525.17 4.5万 17%
2023-05-04 472.74 487.62 435.22 448.88 7.28万 -5.05%
2023-05-03 577.62 578.78 457.68 472.74 12.86万 -18.16%
2023-05-02 618.57 627.45 561.34 577.62 5.84万 -6.62%
2023-05-01 675.19 689.52 597.73 618.57 3.18万 -8.39%
2023-04-30 681.93 701.21 667.8 675.18 2.21万 -0.99%
2023-04-29 699.26 729.91 681.54 681.93 2.99万 -2.48%
2023-04-28 1493.18 1495.47 697.23 699.26 1.65万 -53.17%
2023-04-27 1408.36 1494.07 1408.26 1493.18 326.95万 6.02%
2023-04-26 654.23 1415.78 625.98 1408.36 329.91万 115.27%
2023-04-25 649.13 659.57 631.46 654.23 1.34万 0.79%
2023-04-24 684.55 713.87 649.01 649.13 4.38万 -5.17%
2023-04-23 746.93 747.17 635.84 684.55 6.98万 -8.35%
2023-04-22 750.06 770.84 739.79 746.89 2.82万 -0.42%
2023-04-21 749.14 784 749.14 750.06 1.5万 0.12%
2023-04-20 801.84 802.36 716.28 749.35 4.38万 -6.55%
2023-04-19 858.12 861.81 796.18 801.84 8.9万 -6.56%
2023-04-18 866.14 888.55 801.6 858.07 5.57万 -0.93%
2023-04-17 921.42 921.43 863.39 866.14 2.38万 -6%
2023-04-16 861.7 925.74 858.07 921.42 4.39万 6.93%
2023-04-15 845.77 916.24 845.63 861.55 2.88万 1.87%
2023-04-14 832.8 856.88 819.65 845.63 1.42万 1.54%
2023-04-13 831.62 875.6 825.54 832.57 2.27万 0.11%
2023-04-12 799.75 874.11 798.36 831.56 5.09万 3.98%
2023-04-11 795.21 825.26 790.49 799.76 1.36万 0.57%
2023-04-10 808.55 809.02 792.69 795.3 2060.59 -1.64%
2023-04-09 802.85 816.75 782.23 808.53 1.51万 0.71%
2023-04-08 806.47 812.04 794.61 802.86 5865.03 -0.45%
2023-04-07 844.61 856.46 790.5 806.52 1.7万 -4.51%
2023-04-06 836.81 882.84 827.74 845.13 4.46万 0.99%
2023-04-05 822.8 854.4 816.48 836.77 3.08万 1.7%
2023-04-04 833.95 865.38 804.32 822.8 5.79万 -1.34%
2023-04-03 831.15 893.87 830.31 833.95 7.52万 0.34%
2023-04-02 851.47 902.05 821.01 831.15 3.91万 -2.39%
2023-04-01 832.61 910.31 830.56 851.54 4.11万 2.27%
2023-03-31 871.18 884.86 824.13 832.57 5.55万 -4.43%
2023-03-30 856.59 945.53 814.46 871.19 12.26万 1.7%
2023-03-29 846.11 909.78 846.11 856.55 5.59万 1.23%
2023-03-28 962.41 964.72 816.62 846.16 10.92万 -12.08%
2023-03-27 974.06 980.66 914.96 962.31 5.68万 -1.21%
2023-03-26 846.16 1129.26 818.45 974.06 31.67万 15.12%
2023-03-25 999.3 999.66 779.39 846.16 13.81万 -15.32%
2023-03-24 960.17 1006.71 875.02 999.3 12.54万 4.08%
2023-03-23 1018.68 1018.68 915.39 960.17 14.22万 -5.74%
2023-03-22 1008.54 1043.32 985.53 1018.62 2.63万 1%
2023-03-21 1025.81 1065.65 976.88 1008.54 5.18万 -1.68%
2023-03-20 1138.04 1148.52 1019.34 1025.81 6.09万 -9.86%
2023-03-19 1152.17 1220.43 1129.66 1138.04 6.52万 -1.23%
2023-03-18 913.42 1264.39 788.22 1152.17 54.41万 26.14%
2023-03-17 1093.4 1094.59 828.33 913.48 29.42万 -16.46%
2023-03-16 1257.36 1260.47 1092.16 1094.35 11.03万 -12.96%
2023-03-15 1278.44 1311.44 1170.37 1257.36 13.15万 -1.65%
2023-03-14 1200.95 1298.5 1132.43 1278.44 12.71万 6.45%
2023-03-13 1146.62 1262.39 1146.62 1200.96 39.02万 4.74%
2023-03-12 1121.37 1242.82 1063.98 1146.62 8.82万 2.25%
2023-03-11 1217.84 1224.64 988.26 1121.37 15.71万 -7.92%
2023-03-10 1275.12 1275.7 1199.78 1217.84 6.71万 -4.49%
2023-03-09 1267.81 1310.62 1210.91 1275.12 18.82万 0.58%
2023-03-08 1378.84 1379.23 1261.37 1267.8 14.87万 -8.05%
2023-03-07 1377.88 1385.54 1362.85 1378.84 4.12万 0.07%
2023-03-06 1401.8 1415.87 1377.89 1378.04 4.59万 -1.69%
2023-03-05 1383.97 1416.9 1315.76 1401.8 17.96万 1.29%
2023-03-04 1531.32 1549.55 1355.63 1383.97 20.34万 -9.62%
2023-03-03 1608.34 1608.53 1520.67 1531.32 6.24万 -4.79%
2023-03-02 1650.58 1661.24 1592.19 1608.34 8.81万 -2.56%
2023-03-01 1702.97 1702.97 1614.58 1650.58 19.06万 -3.08%
2023-02-28 1654.27 1740.72 1647.98 1702.97 24.28万 2.94%
2023-02-27 1542.37 1660.99 1519.51 1654.27 13.17万 7.26%
2023-02-26 1540.84 1565.09 1467.65 1542.04 14.76万 0.08%
2023-02-25 1402.5 1597.35 1400.69 1540.73 15.02万 9.86%
2023-02-24 1358.39 1432.38 1342.86 1402.5 25.24万 3.25%
2023-02-23 1475.47 1476.1 1350.35 1358.39 11.73万 -7.94%
2023-02-22 1518.19 1534.62 1460.44 1475.47 14.86万 -2.81%
2023-02-21 1408.38 1541.24 1408.22 1518.67 24.13万 7.83%
2023-02-20 1301.99 1415.64 1260.53 1408.38 13.51万 8.17%
2023-02-19 1284.31 1371.34 1279.34 1302.03 10.41万 1.38%
2023-02-18 1467.22 1479.47 1173.56 1284.3 18.34万 -12.47%
2023-02-17 1287.46 1490.78 1254.93 1467.4 26.86万 13.98%
2023-02-16 1137.23 1292.68 929.12 1287.46 45.47万 13.21%
2023-02-15 1186.16 1207.36 1060.54 1137.23 14.57万 -4.13%
2023-02-14 1270.79 1281.13 1176.31 1186.16 19.37万 -6.66%
2023-02-13 1220.84 1275.76 1218.64 1270.78 5.42万 4.09%
2023-02-12 1222.84 1240.11 1204.55 1220.84 5.71万 -0.16%
2023-02-11 1344.23 1344.47 1220.48 1222.1 31.82万 -9.09%
2023-02-10 1374.19 1392.47 1339.21 1344.23 8.24万 -2.18%
2023-02-09 1419.14 1449.95 1373.85 1374.48 8.89万 -3.15%
2023-02-08 1278 1426.25 1277.98 1420.26 18.06万 11.13%
2023-02-07 1399.93 1400.07 1224.64 1278.29 23.1万 -8.69%
2023-02-06 1393.36 1494.56 1362.38 1399.92 36.86万 0.47%
2023-02-05 1298.22 1437.62 1266.7 1393.36 20.15万 7.33%
2023-02-04 1317.91 1377.97 1257.41 1298.3 9.85万 -1.49%
2023-02-03 1273.36 1371.25 1235.97 1317.99 11.99万 3.5%
2023-02-02 1315.14 1324.96 1263.77 1273.36 6.23万 -3.18%
2023-02-01 1280.68 1323.38 1226.75 1315.14 10.26万 2.69%
2023-01-31 1304.48 1370.15 1280.42 1280.98 11.91万 -1.8%
2023-01-30 1179.67 1306.95 1178.76 1304.47 20.65万 10.58%
2023-01-29 1191.34 1227.95 1142.26 1179.66 8.55万 -0.98%
2023-01-28 1224.2 1257.21 1168.06 1191.34 4.99万 -2.68%
2023-01-27 1240.68 1260.96 1154.81 1224.13 8.87万 -1.33%
2023-01-26 1160.81 1270.82 1145.61 1240.68 10.91万 6.88%
2023-01-25 1189.35 1196.11 1152.53 1160.81 2.82万 -2.4%
2023-01-24 1225.55 1243.53 1175.21 1189.37 8740.59 -2.95%
2023-01-23 1176.48 1237.82 1158.66 1225.77 7.17万 4.19%
2023-01-22 995.84 1244.89 980.48 1176.48 15.83万 18.14%
2023-01-21 990.95 1041.9 986.99 996.11 9.44万 0.52%
2023-01-20 1027.87 1046.01 920.29 990.95 14.12万 -3.59%
2023-01-19 1088.59 1188.03 1024.62 1027.88 16.7万 -5.58%
2023-01-18 1138.36 1206.58 1044.69 1088.64 10.55万 -4.37%
2023-01-17 1201.68 1293.34 1117.62 1138.36 15.39万 -5.27%
2023-01-16 1228.85 1244.36 1191.22 1201.68 1.61万 -2.21%
2023-01-15 1141.24 1273.29 1111.99 1228.85 9.13万 7.68%
2023-01-14 1122.86 1183.11 1103.39 1141.19 13.07万 1.63%
2023-01-13 1119.14 1174.45 1116.57 1122.86 4.88万 0.33%
2023-01-12 1174.33 1182.75 1119.13 1119.14 8.97万 -4.7%
2023-01-11 1273.18 1286.8 1171.89 1174.33 5.59万 -7.76%
2023-01-10 1173.24 1273.2 1164.98 1273.2 7.29万 8.52%
2023-01-09 1152.95 1173.49 1130.18 1173.49 5.39万 1.78%
2023-01-08 1189.63 1208.86 1123.39 1152.93 8.54万 -3.08%
2023-01-07 1076.67 1222.96 1039.35 1190.25 18.6万 10.55%
2023-01-06 1055.05 1082.68 1021.31 1076.82 17.69万 2.06%
2023-01-05 993.83 1071.37 980.96 1055.05 11.98万 6.16%
2023-01-04 1026 1037.63 993.57 993.83 4.7万 -3.14%
2023-01-03 1027.63 1041.18 1006.23 1026.02 7.66万 -0.16%
2023-01-02 1096.11 1112.74 1027.61 1027.63 7.96万 -6.25%
2023-01-01 1021.73 1099.46 1018.9 1096.11 16.29万 7.28%

回顶部