xfund币今日最新价格 实时

$ 329.12 涨幅：-3.09%
更新时间：2024-07-08 00:50:12

24H最高/最低价格

H：¥2947.0455 / $405.46
L：¥2809.382 / $386.52

2022年最高价格/最低价格

H：¥7258.95 / $998.7 (2022-11-24)
L：¥7270.8 / $1000.33 (2022-12-10)

历史最高/最低价格

H：¥73699.03 / $10139.65
L：¥898.9557 / $123.68

xFUND交易平台推荐

欧易OKX 币安Binance
xfund走势图加载中...
  • xfund币历史价格表
  • xfund币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 901.89 1074.8 881.37 1074.77 10.96万 19.17%
2022-12-29 911.73 924.93 878.43 901.89 5.29万 -1.08%
2022-12-28 973.56 974.07 902.7 911.73 3.6万 -6.35%
2022-12-27 903.25 981.81 889.77 973.56 7.42万 7.78%
2022-12-26 901.48 931.12 887.68 903.27 4.13万 0.2%
2022-12-25 936.3 949.09 893.21 901.46 5.87万 -3.72%
2022-12-24 898.95 988.33 889.31 936.3 5.48万 4.15%
2022-12-23 938.29 954.96 893.2 898.79 3.67万 -4.21%
2022-12-22 990.79 990.79 929.98 938.29 3.59万 -5.3%
2022-12-21 1048.02 1048.02 948.2 990.79 8.16万 -5.46%
2022-12-20 957.71 1064.75 957.69 1047.98 14.07万 9.43%
2022-12-19 803.96 1082.72 780.31 957.71 24.08万 19.12%
2022-12-18 894.28 902.17 794.52 803.96 6.51万 -10.1%
2022-12-17 946.95 946.96 885.26 894.6 7888.48 -5.53%
2022-12-16 963.9 973.59 942.08 946.95 3.7万 -1.76%
2022-12-15 956.61 965.08 940.09 963.9 1.22万 0.76%
2022-12-14 920.12 968.79 891.05 956.66 1.89万 3.97%
2022-12-13 937.27 948.24 914.85 920.12 5.41万 -1.83%
2022-12-12 974.53 984.62 937.23 937.23 13.04万 -3.83%
2022-12-11 1023.03 1024.47 955.79 974.53 2.19万 -4.74%
2022-12-10 1000.39 1039.53 1000.33 1023.03 8.7万 2.26%
2022-12-09 1007.41 1010.92 976.55 1000.39 2.66万 -0.7%
2022-12-08 1043.27 1055.16 1001.81 1007.41 2.25万 -3.44%
2022-12-07 1081.21 1091.46 1040.21 1043.27 12.94万 -3.51%
2022-12-06 1084.82 1122.79 1080.56 1081.21 1.14万 -0.33%
2022-12-05 1005.58 1084.82 1003.01 1084.82 9.62万 7.88%
2022-12-04 1012.2 1016.81 975.3 1005.58 1.91万 -0.65%
2022-12-03 998.47 1018.83 988.43 1012.23 1.14万 1.38%
2022-12-02 1017.81 1047.7 996.72 998.48 2.98万 -1.9%
2022-12-01 992.14 1057.29 987.55 1017.81 4.01万 2.59%
2022-11-30 943.82 1026.79 935.45 992.14 8.83万 5.12%
2022-11-29 1003.64 1009.92 940.89 943.82 2.52万 -5.96%
2022-11-28 1011.53 1015.31 991.11 1003.78 9093.41 -0.77%
2022-11-27 1003.62 1032.96 979.49 1011.53 3.73万 0.79%
2022-11-26 1008.69 1016.43 988.42 1003.62 2.43万 -0.5%
2022-11-25 979.65 1035.06 974.03 1008.69 2.27万 2.96%
2022-11-24 962.07 998.7 941.05 979.65 9.05万 1.83%
2022-11-23 926.14 963.33 902 962.07 8.4万 3.88%
2022-11-22 1014.22 1015.49 916.69 926.13 8.34万 -8.69%
2022-11-21 972.81 1027.42 931.44 1014.22 9.99万 4.26%
2022-11-20 982.68 990.23 960.79 972.82 3.29万 -1%
2022-11-19 940.13 1006.38 940.05 982.68 4.13万 4.53%
2022-11-18 911.33 1035.93 910.66 940.13 9.01万 3.16%
2022-11-17 1007.48 1013.02 910.86 911.33 3.21万 -9.54%
2022-11-16 989.01 1037.41 957.7 1007.48 9.96万 1.87%
2022-11-15 1014.55 1023.08 920.29 989.01 3.69万 -2.52%
2022-11-14 1088.29 1104.82 1011.72 1014.55 3.63万 -6.78%
2022-11-13 1110.96 1145.04 1045.34 1088.33 6.44万 -2.04%
2022-11-12 1181.85 1225.06 1061.95 1110.04 7.1万 -6.08%
2022-11-11 1036.58 1236.34 833.92 1181.85 35.1万 14.01%
2022-11-10 1439.31 1548.31 1034.82 1038.26 21.7万 -27.86%
2022-11-09 1531.66 1535.39 1383.99 1439.31 13.58万 -6.03%
2022-11-08 1557.88 1602.77 1455.16 1531.66 14.69万 -1.68%
2022-11-07 1582.72 1609.87 1526.73 1557.88 19.49万 -1.57%
2022-11-06 1559.1 1662.3 1424 1582.72 8.5万 1.51%
2022-11-05 1476.26 1592.92 1416.02 1559.1 4.69万 5.61%
2022-11-04 1430.01 1535.84 1354.45 1476.26 9.49万 3.23%
2022-11-03 1471.4 1511.54 1382.66 1430.01 7.46万 -2.81%
2022-11-02 1527.1 1619.13 1432.15 1471.4 25.05万 -3.65%
2022-11-01 1451.69 1554.78 1395.29 1527.68 4.62万 5.23%
2022-10-31 1458.87 1556.95 1451.62 1451.69 5.23万 -0.49%
2022-10-30 1335.18 1479.36 1335.17 1458.9 9.72万 9.27%
2022-10-29 1398.94 1452.04 1289.66 1335.26 6.41万 -4.55%
2022-10-28 1445.67 1447.22 1398.96 1398.96 6.18万 -3.23%
2022-10-27 1268.38 1475 1264.78 1445.67 10.63万 13.98%
2022-10-26 1278.92 1280.37 1120.56 1268.38 25.88万 -0.82%
2022-10-25 1284.65 1319.4 1267.54 1279.4 10.76万 -0.41%
2022-10-24 1303.34 1351.72 1246.27 1284.65 15.65万 -1.43%
2022-10-23 1200.29 1303.4 1200.29 1303.28 8.79万 8.58%
2022-10-22 1182.03 1269.6 1169.55 1200.29 16.42万 1.54%
2022-10-21 1270.94 1296.45 1167.69 1182.03 12.92万 -7%
2022-10-20 1318.23 1343.11 1258.38 1270.94 12.42万 -3.59%
2022-10-19 1368.74 1531.42 1287.91 1318.23 21.26万 -3.69%
2022-10-18 1200.12 1515.52 1199.1 1368.93 12.16万 14.07%
2022-10-17 1219.3 1219.99 1145.81 1200.05 2.5万 -1.58%
2022-10-16 1308.72 1313.59 1219.3 1219.3 3.18万 -6.83%
2022-10-15 1057.47 1319.52 1054.95 1308.72 9.38万 23.76%
2022-10-14 1106.15 1119.09 1003.69 1057.06 1.2万 -4.44%
2022-10-13 1043.72 1109.62 1025.74 1106.15 5.24万 5.98%
2022-10-12 1069.12 1069.49 978.3 1043.72 4.15万 -2.38%
2022-10-11 1125.99 1125.99 1064.69 1069.12 2.31万 -5.05%
2022-10-10 1113.14 1133.99 1050.8 1125.99 3万 1.15%
2022-10-09 1144.93 1167 1113.03 1113.15 4.05万 -2.78%
2022-10-08 1220.34 1223.95 1136.57 1145.06 7.59万 -6.17%
2022-10-07 1167.55 1279.72 1167.04 1220.31 4.28万 4.52%
2022-10-06 1301.44 1301.58 1157.72 1167.55 16.19万 -10.29%
2022-10-05 1287.09 1399.51 1261.25 1301.4 4.59万 1.11%
2022-10-04 1310.86 1315.64 1254.96 1287.09 8.22万 -1.81%
2022-10-03 1320.62 1326.77 1254.18 1310.86 4.65万 -0.74%
2022-10-02 1375 1385.96 1274.93 1320.62 12.7万 -3.95%
2022-10-01 1306.3 1392.98 1274.63 1374.99 10.27万 5.26%
2022-09-30 1300.96 1343.5 1262.32 1306.3 4.93万 0.41%
2022-09-29 1407.5 1407.51 1217.73 1300.96 7.39万 -7.57%
2022-09-28 1431.4 1486.61 1378.37 1407.5 4.01万 -1.67%
2022-09-27 1402.02 1443.09 1311.38 1431.4 10.54万 2.1%
2022-09-26 1273.35 1478.06 1273.35 1402.08 11.74万 10.11%
2022-09-25 1225.56 1337.82 1215.05 1273.68 6.85万 3.93%
2022-09-24 1186.52 1338.14 1174.5 1225.56 8.73万 3.29%
2022-09-23 1171.38 1295.47 1103.13 1186.54 10.81万 1.29%
2022-09-22 1268.2 1272.18 1126.88 1171.38 12.75万 -7.63%
2022-09-21 1265.53 1320.82 1207.05 1268.2 5.13万 0.21%
2022-09-20 1272 1273.71 1087.75 1265.54 15.68万 -0.51%
2022-09-19 1447.81 1493.92 1271.64 1272 8.45万 -12.14%
2022-09-18 1395.86 1469.42 1349.46 1447.81 6.01万 3.72%
2022-09-17 1415.29 1578.67 1383.72 1395.86 9.13万 -1.37%
2022-09-16 1734.5 1823.94 1319.01 1415.29 34.82万 -18.4%
2022-09-15 1851.93 1869.6 1697.6 1734.5 12.78万 -6.34%
2022-09-14 1922.51 2040.76 1805.72 1851.93 9.38万 -3.67%
2022-09-13 1890.97 2087.03 1871.58 1922.51 15.88万 1.67%
2022-09-12 1983.88 2004.22 1843.14 1890.97 9.46万 -4.68%
2022-09-11 1903.55 2026.21 1810.5 1983.88 10.18万 4.22%
2022-09-10 1853.01 1983.16 1826.68 1903.55 5.96万 2.73%
2022-09-09 1794.15 1951.05 1793.87 1853.01 7.34万 3.28%
2022-09-08 1958.03 2074.28 1710.72 1794.15 20.13万 -8.37%
2022-09-07 2028.45 2078.1 1917.97 1958.68 18.92万 -3.44%
2022-09-06 2048.12 2121.33 1971.74 2028.33 4.9万 -0.97%
2022-09-05 1903.23 2091.14 1864.72 2048.15 9.1万 7.61%
2022-09-04 2124.78 2127.99 1834.12 1903.23 12.94万 -10.43%
2022-09-03 1964.78 2266.94 1854.22 2124.78 11.4万 8.14%
2022-09-02 2266.62 2354 1817.38 1964.78 21.35万 -13.32%
2022-09-01 2158.24 2410.81 2036.07 2266.62 15.52万 5.02%
2022-08-31 1687.58 2504.13 1687.58 2158.24 90.89万 27.89%
2022-08-30 1413.61 2061.54 1413.61 1687.6 34.16万 19.38%
2022-08-29 1293.63 1485.24 1279.7 1413.61 7.52万 9.27%
2022-08-28 1444.92 1446.3 1282.78 1298.92 11.35万 -10.1%
2022-08-27 1685.84 1695.28 1323.55 1444.92 13.8万 -14.29%
2022-08-26 1730.7 1865.67 1668.67 1685.84 9.36万 -2.59%
2022-08-25 1664.9 1737.3 1638.04 1731.64 2.39万 4.01%
2022-08-24 1450.42 1761.58 1421.46 1664.9 13.45万 14.79%
2022-08-23 1332.36 1613.59 1330.47 1450.42 20.68万 8.86%
2022-08-22 1338.23 1374.91 1224.11 1332.36 17.41万 -0.44%
2022-08-21 1422.05 1463.89 1238.57 1338.23 11.53万 -5.89%
2022-08-20 1771.01 1908.5 1283.86 1422.05 56.79万 -19.7%
2022-08-19 1726.9 1790.61 1507.55 1770.97 15.44万 2.55%
2022-08-18 1845.6 1949.69 1081.33 1726.9 54.63万 -6.43%
2022-08-17 1908.32 2163.6 1790.32 1845.6 24.42万 -3.29%
2022-08-16 2147.99 2210.76 1686.46 1908.32 43.96万 -11.16%
2022-08-15 2003.49 2665.7 2003.49 2147.99 67.11万 7.21%
2022-08-14 1571.6 2902.37 1571.6 2003.49 151.04万 27.48%
2022-08-13 973.38 1755.68 973.35 1571.6 48.72万 61.46%
2022-08-12 949.75 1028.62 918.7 973.36 5.73万 2.49%
2022-08-11 856.23 951.65 753.33 949.75 7.38万 10.92%
2022-08-10 805.25 1003.78 787.9 856.23 15.43万 6.33%
2022-08-09 672.08 822.22 671.82 805.25 7.13万 19.81%
2022-08-08 682.11 684.2 659.13 672.08 1.19万 -1.47%
2022-08-07 617.1 697.23 614.28 682.13 6.04万 10.54%
2022-08-06 561.25 633.4 552.47 617.07 5.87万 9.95%
2022-08-05 577.37 581.21 557.34 561.25 1.13万 -2.79%
2022-08-04 572.09 587.63 554.51 577.37 1.37万 0.92%
2022-08-03 565.88 575.25 540.28 572.09 4484.46 1.1%
2022-08-02 576.13 588.77 546.8 565.88 2990.8 -1.78%
2022-08-01 611.48 611.59 567.23 576.18 1.72万 -5.77%
2022-07-31 555.93 619.05 531.53 611.59 1.14万 10.01%
2022-07-30 564.16 572.63 519.97 555.91 4.35万 -1.46%
2022-07-29 495.93 569.9 493.05 564.16 6760.31 13.76%
2022-07-28 469.59 497.46 456.78 495.92 1.46万 5.61%
2022-07-27 522.86 525.01 469.59 470.04 122.44 -10.1%
2022-07-26 538.92 547.68 494.49 522.86 1.02万 -2.98%
2022-07-25 512.54 548.95 501.3 539.31 5687.79 5.22%
2022-07-24 532.87 536.49 507.07 512.51 4119.71 -3.82%
2022-07-23 486.92 545.28 486.92 532.87 1.12万 9.44%
2022-07-22 567.25 567.31 477.94 486.92 8162.32 -14.16%
2022-07-21 561.31 594.14 558.37 567.25 1.08万 1.06%
2022-07-20 534.66 585.34 534.62 561.37 1万 5%
2022-07-19 462.65 547.44 454.46 547.44 3.84万 18.33%
2022-07-17 422.01 471.01 408.32 468.89 1.03万 11.11%
2022-07-16 432.15 441.36 412.3 422.04 7601.13 -2.34%
2022-07-15 400.46 436.79 391.64 432.31 3947.61 7.95%
2022-07-14 387.48 402.2 387.33 402.2 1.05万 3.8%
2022-07-13 504.77 518.76 378.78 385.36 1.14万 -23.66%
2022-07-12 504.77 518.76 432.26 433.96 1.91万 -14.03%
2022-07-11 504.77 518.76 467.45 470.9 4661.08 -6.71%
2022-07-10 504.77 518.76 479.17 501.74 2.05万 -0.6%
2022-07-09 513.5 533.5 479.17 498.88 6.36万 -2.85%
2022-07-08 511.86 562.11 507.15 513.5 2.53万 0.32%
2022-07-07 414.24 513.21 414.21 511.86 3.34万 23.57%
2022-07-06 413.99 448.75 408.68 414.21 1.48万 0.05%
2022-07-05 408.75 423.38 387.13 413.99 1.35万 1.28%
2022-07-04 409.44 424.02 406.3 408.75 1454.89 -0.17%
2022-07-03 347.52 442.43 347.52 409.45 3.89万 17.82%
2022-07-02 339.58 366.52 316.66 347.52 1.12万 2.34%
2022-07-01 391.97 396.69 329.73 339.57 1.61万 -13.37%
2022-06-30 421.27 423.79 377.02 392.03 6627.59 -6.94%
2022-06-29 434.77 491.61 383.77 421.27 12.19万 -3.11%
2022-06-28 533.14 650.3 434.08 434.77 6.75万 -18.45%
2022-06-27 293.8 556.35 292.97 533.14 5.85万 81.46%
2022-06-26 228.34 404.76 228.07 293.8 10.23万 28.67%
2022-06-25 190.06 228.34 189.07 228.34 6074.65 20.14%
2022-06-24 183.68 196.25 180.34 190.07 959.22 3.48%
2022-06-23 203.38 210.41 183.3 183.68 7467.01 -9.69%
2022-06-22 179.66 206.63 172.13 203.38 3.04万 13.2%
2022-06-21 163.67 182.26 160.48 179.66 8400.12 9.77%
2022-06-20 142.4 164.25 123.08 163.67 1.13万 14.94%
2022-06-19 150.22 156.17 136.54 142.4 1.16万 -5.21%
2022-06-18 156.72 165.35 148.21 150.91 4173.33 -3.71%
2022-06-17 153.37 175.35 147.01 156.73 2246.83 2.19%
2022-06-16 177.35 179.31 145.1 153.37 9143.48 -13.52%
2022-06-15 168.44 177.63 146.04 177.35 1.21万 5.29%
2022-06-14 196.8 198.38 129.89 168.44 2409.38 -14.41%
2022-06-13 216.69 232.04 177.42 196.81 9.14万 -9.17%
2022-06-12 294.12 294.2 216.36 217.8 8522.17 -25.95%
2022-06-11 294.83 314.79 293.26 294.12 3612.24 -0.24%
2022-06-10 299.58 300.47 290.54 294.82 2444.43 -1.59%
2022-06-09 307.77 307.81 286.73 299.58 7268.25 -2.66%
2022-06-08 328.44 329.61 293.21 307.77 3381.77 -6.29%
2022-06-07 312.55 339.42 311.85 328.43 1.76万 5.08%
2022-06-06 305.97 312.63 292.92 312.55 3944.08 2.15%
2022-06-05 292.31 306.25 290.25 305.97 1.33万 4.67%
2022-06-04 307.75 309.13 289.04 292.31 3668.69 -5.02%
2022-06-03 316.93 316.93 297.31 307.75 338.94 -2.9%
2022-06-02 329.69 330.28 316.08 316.08 1583.42 -4.13%
2022-06-01 339.94 347.29 319.88 329.69 2.73万 -3.02%
2022-05-31 320.74 344.83 318.55 339.95 1697.3 5.99%
2022-05-30 308.94 325.2 299.76 320.73 9465.55 3.82%
2022-05-29 305.14 311.88 297.31 308.94 1732.74 1.25%
2022-05-28 326.17 333.13 302.31 305.14 1.77万 -6.45%
2022-05-27 339.88 341.4 304.16 326.17 9206.83 -4.03%
2022-05-26 348.56 349.36 336.07 339.84 5176.38 -2.5%
2022-05-25 364.23 365.02 340.54 348.57 833.3 -4.3%
2022-05-24 378.79 391.77 357.7 364.23 2.08万 -3.84%
2022-05-23 346.28 384.44 344.73 378.79 7360.35 9.39%
2022-05-22 356.04 356.08 341.42 346.3 7486.58 -2.74%
2022-05-21 356.91 364.59 350.7 356.04 2062.65 -0.24%
2022-05-20 351.31 360.49 329.96 356.91 2.37万 1.59%
2022-05-19 427.6 435.8 350.42 351.3 5.7万 -17.84%
2022-05-18 441.8 447.7 425.24 427.51 3662.85 -3.23%
2022-05-17 443.39 471.86 436.47 441.8 3766.63 -0.36%
2022-05-16 422.56 451.1 422.06 443.18 2717.39 4.88%
2022-05-15 454.82 457.81 422.39 422.56 4497.25 -7.09%
2022-05-14 418.69 463.95 384.02 454.82 3.99万 8.63%
2022-05-13 555.46 556.29 376.04 416.98 2.38万 -24.93%
2022-05-12 542.11 593.51 517.64 555.46 1.48万 2.46%
2022-05-11 578.78 582.65 445.61 542.11 6.46万 -6.34%
2022-05-10 706.17 713.18 572.38 578.78 3.99万 -18.04%
2022-05-09 758.76 758.81 704.44 708.53 4845.09 -6.62%
2022-05-08 650.93 771.55 639.94 758.8 5.05万 16.57%
2022-05-07 568.96 712.75 548.21 650.93 12.45万 14.41%
2022-05-06 593.79 619.62 568.2 568.87 610.39 -4.2%
2022-05-05 541.79 601.13 525.11 593.84 1.21万 9.61%
2022-05-04 549.52 561.72 540.84 541.78 2824.3 -1.41%
2022-05-03 554.88 573.09 549.25 549.52 4145.13 -0.97%
2022-05-02 613.67 613.7 545.06 554.86 1.87万 -9.58%
2022-05-01 636.52 639.5 606.81 613.67 3424.03 -3.59%
2022-04-30 667.65 673.57 632.94 636.47 4205.89 -4.67%
2022-04-29 647.78 675.39 644.32 667.65 1316.83 3.07%
2022-04-28 686.33 689.37 640.89 647.78 5797.89 -5.62%
2022-04-27 631.74 717.69 631.74 686.34 2.14万 8.64%
2022-04-26 636.25 656.24 620.53 631.84 1.58万 -0.69%
2022-04-25 643.23 645.77 632.01 636.25 317.56 -1.09%
2022-04-24 589.23 649.03 587.18 643.23 2.44万 9.16%
2022-04-23 652.34 652.56 589.3 589.39 6423.74 -9.65%
2022-04-22 651.5 666.5 644.99 652.56 3266.07 0.16%
2022-04-21 660.54 672.75 650.98 651.51 869.23 -1.37%
2022-04-20 633.96 669.43 632.71 660.18 2675.34 4.14%
2022-04-19 683.65 687.15 633.74 633.96 1.3万 -7.27%
2022-04-18 670.21 684.04 667.47 683.65 1520.95 2.01%
2022-04-17 668.46 684 665.19 670.21 4.27万 0.26%
2022-04-16 660.67 680.69 625.9 668.46 2.7万 1.18%
2022-04-15 681.41 691.62 660.63 660.67 3349.29 -3.04%
2022-04-14 672.04 682.24 656.19 681.43 998.34 1.4%
2022-04-13 643.55 683.57 632.51 672.04 6029.45 4.43%
2022-04-12 654.91 680.78 635.13 643.5 1.25万 -1.74%
2022-04-11 655.58 669.78 646.16 655.1 1.21万 -0.07%
2022-04-10 709.75 710.38 655.54 655.8 1.16万 -7.6%
2022-04-09 692.59 712.61 667.15 709.75 5.62万 2.48%
2022-04-08 735.79 735.79 685.26 693.29 7875.91 -5.78%
2022-04-07 795.95 801.58 725.47 735.59 1.54万 -7.58%
2022-04-06 801.02 817.93 784.32 795.95 5561.89 -0.63%
2022-04-05 801.04 832.03 795.6 800.01 9962.51 -0.13%
2022-04-04 797.18 815.3 773.05 800.95 9514.02 0.47%
2022-04-03 786.61 814.62 781.95 797.04 768.43 1.33%
2022-04-02 776.86 788.71 737.03 786.72 6275.23 1.27%
2022-04-01 786.66 802.39 773.92 776.86 911.38 -1.25%
2022-03-31 797.41 811.89 782.04 786.66 2.32万 -1.35%
2022-03-30 784.35 813.62 779.23 797.41 2356.9 1.67%
2022-03-29 800.17 805.22 727.99 784.35 4.45万 -1.98%
2022-03-28 795.14 805.62 792.44 800.37 6419.59 0.66%
2022-03-27 793.54 795.45 778.88 795.15 5207.29 0.2%
2022-03-26 794.85 875.34 789.41 793.55 3.22万 -0.16%
2022-03-25 861 869.4 768.09 794.85 3.74万 -7.68%
2022-03-24 867.66 867.87 831.87 860.58 1611.54 -0.82%
2022-03-23 766.17 879.36 752.74 867.45 1.96万 13.22%
2022-03-22 757.08 779.04 748.22 766.17 1.98万 1.2%
2022-03-21 793.72 795.96 756.84 757.07 2341.76 -4.62%
2022-03-20 816.95 829.86 779.8 793.72 2.12万 -2.84%
2022-03-19 801.01 817.32 776.06 816.95 6147.06 1.99%
2022-03-18 775.15 806.45 757.37 801.01 5176.88 3.34%
2022-03-17 728.18 777.9 716.51 775.15 2.6万 6.45%
2022-03-16 714 728.56 702.64 728.18 1.1万 1.99%
2022-03-15 762.46 762.65 711.59 714.03 1.51万 -6.35%
2022-03-14 758.53 766.34 751.08 762.48 534.09 0.52%
2022-03-13 757.88 761.91 745.13 758.56 1489.7 0.09%
2022-03-12 731.04 782.87 719.01 757.77 6.48万 3.66%
2022-03-11 775.4 775.42 717.08 731.03 1.41万 -5.72%
2022-03-10 702.76 775.5 697.95 775.39 4939.26 10.33%
2022-03-09 737.25 742.84 667.43 702.7 5.97万 -4.69%
2022-03-08 797.91 805.11 706.83 737.25 1.56万 -7.6%
2022-03-07 890.1 917.47 774.48 797.91 2.05万 -10.36%
2022-03-06 918.17 929.87 871.63 890.06 1.47万 -3.06%
2022-03-05 968.4 971.75 916.89 918.17 1.55万 -5.19%
2022-03-04 1042.12 1055.13 960.19 968.4 2.24万 -7.07%
2022-03-03 1137.15 1153.91 1033.93 1042.12 2.72万 -8.36%
2022-03-02 803.01 1317.45 797.72 1137.15 24.23万 41.61%
2022-03-01 749.52 803.1 688.38 803.01 7607.3 7.14%
2022-02-28 772.22 786.72 711.17 749.52 1.89万 -2.94%
2022-02-27 764.37 785.42 739.68 771.75 1090.98 0.97%
2022-02-26 732.79 776.54 689.42 764.37 4.04万 4.31%
2022-02-25 737.54 742.02 541.01 732.83 17.8万 -0.64%
2022-02-24 630.62 761.23 594.6 737.54 7.45万 16.95%
2022-02-23 657.7 660.74 593.71 630.69 2619.46 -4.11%
2022-02-22 622.58 664.91 605.35 657.9 2532.21 5.67%
2022-02-21 662.96 673.48 612.35 622.76 5009.26 -6.06%
2022-02-20 664.35 681.95 653.87 662.96 1676.39 -0.21%
2022-02-19 708.95 713.07 659.89 662.94 3199.4 -6.49%
2022-02-18 768.62 812.49 707.65 709.28 6万 -7.72%
2022-02-17 783.78 823.57 766.52 768.55 6.56万 -1.94%
2022-02-16 794.85 807.9 734.07 783.78 5.94万 -1.39%
2022-02-15 779.75 800.74 756.72 794.99 8227.95 1.95%
2022-02-14 820.6 855.65 778.14 779.73 9234.67 -4.98%
2022-02-13 917.01 917.13 815.83 820.6 1.77万 -10.51%
2022-02-12 931.01 938.97 892.54 917.01 1.4万 -1.5%
2022-02-11 911.91 994.91 897.24 931.01 5.3万 2.09%
2022-02-10 841.14 921.93 829.89 911.91 1.6万 8.41%
2022-02-09 861.07 916.12 832.12 841.01 3.42万 -2.33%
2022-02-08 795.75 861.16 788.83 861.02 2.22万 8.2%
2022-02-07 766.92 808.05 746.94 795.75 8918.32 3.76%
2022-02-06 847.09 870.44 756.77 766.99 8.63万 -9.46%
2022-02-05 703.6 859.46 703.57 847.1 9.91万 20.4%
2022-02-04 688.43 716.61 680.21 703.57 1.02万 2.2%
2022-02-03 728.84 740.21 685.65 688.37 6760.14 -5.55%
2022-02-02 573.22 739.66 573.14 728.84 8.01万 27.15%
2022-02-01 615.09 615.58 541.85 573.22 3.64万 -6.81%
2022-01-31 602.2 641.49 601.57 615.09 1.8万 2.14%
2022-01-30 582.7 617.16 582.69 601.57 5128.3 3.24%
2022-01-29 660.09 670.56 525.84 582.7 2.94万 -11.72%
2022-01-28 706.86 727.55 633.89 660.08 1.66万 -6.62%
2022-01-27 653.75 723.56 648.77 706.86 9076.99 8.12%
2022-01-26 620.5 678.63 605.5 653.75 2772.25 5.36%
2022-01-25 658.71 688.43 588.44 620.5 329.68 -5.8%
2022-01-24 639.2 698.58 606.89 658.71 1.35万 3.05%
2022-01-23 723.3 726.8 617.65 638.47 4.89万 -11.73%
2022-01-22 789.86 790.39 675.51 720.91 2.32万 -8.73%
2022-01-21 692.25 806.16 685.86 788.26 8.73万 13.87%
2022-01-20 740.35 764.8 675.92 692.25 2.02万 -6.5%
2022-01-19 798.81 801.11 735.93 740.12 3.94万 -7.35%
2022-01-18 878.74 886.36 798.61 798.81 8359.84 -9.1%
2022-01-17 862.67 880.67 848.69 878.84 3.01万 1.87%
2022-01-16 889.9 893.89 805.52 863.08 1.53万 -3.01%
2022-01-15 881.31 916.06 845 889.9 1.14万 0.97%
2022-01-14 907.16 920.58 847.54 881.14 6.89万 -2.87%
2022-01-13 925.04 955.34 882.1 907.16 8.79万 -1.93%
2022-01-12 896.89 931.37 876.03 925.04 15.79万 3.14%
2022-01-11 913.16 946.48 841.93 896.89 1.27万 -1.78%
2022-01-10 945.93 949.61 887.6 913.12 7138.77 -3.47%
2022-01-09 892.82 978.77 882.3 945.93 9.03万 5.95%
2022-01-08 1020.54 1028.4 882.68 891.9 4.65万 -12.61%
2022-01-07 1216.19 1218.21 957.67 1020.54 6.1万 -16.09%
2022-01-06 1235.46 1236.49 1204.24 1216.19 1819.86 -1.56%
2022-01-05 1244.01 1244.28 1170.29 1235.46 5.49万 -0.69%
2022-01-04 1175.92 1286.35 1175.59 1243.98 1.65万 5.79%
2022-01-03 1142.23 1176.42 1120.66 1176.32 7263.92 2.98%
2022-01-02 1159.92 1161.68 1107.91 1142.49 8976.93 -1.5%
2022-01-01 1124.81 1184.91 1096.72 1159.07 1.42万 3.05%

回顶部