xfund币今日最新价格 实时

$ 328.7 涨幅：-2.32%
更新时间：2024-07-08 00:20:10

24H最高/最低价格

H：¥2947.0455 / $405.46
L：¥2809.382 / $386.52

2021年最高价格/最低价格

H：¥7174.93 / $987.14 (2021-02-14)
L：¥7293.11 / $1003.4 (2021-10-01)

历史最高/最低价格

H：¥73699.03 / $10139.65
L：¥898.9557 / $123.68

xFUND交易平台推荐

欧易OKX 币安Binance
xfund走势图加载中...
  • xfund币历史价格表
  • xfund币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1102.51 1144.62 1058.36 1144.66 1.74万 3.82%
2021-12-29 1197.25 1201.02 1094.14 1102.47 4.18万 -7.92%
2021-12-28 1232.02 1237.95 1192.06 1197.27 5549.89 -2.82%
2021-12-27 1255.54 1272.95 1222.79 1232.01 2118.93 -1.87%
2021-12-26 1252.02 1284.09 1215.81 1255.54 4.05万 0.28%
2021-12-25 1218.75 1288.07 1218.7 1252.14 9629 2.74%
2021-12-24 1263.05 1270.79 1185.59 1218.76 8063.72 -3.51%
2021-12-23 1155.24 1283.15 1155.05 1260.59 4.58万 9.12%
2021-12-22 1142.13 1212.54 1139.61 1155.18 3.12万 1.14%
2021-12-21 1218.41 1221.48 1129.42 1142.13 1.44万 -6.26%
2021-12-20 1267.9 1268.74 1202.47 1218.4 1.73万 -3.9%
2021-12-19 1217.48 1276.37 1206.89 1267.77 1509.95 4.13%
2021-12-18 1279.54 1279.54 1165.57 1216.83 6.55万 -4.9%
2021-12-17 1139.85 1289.1 1134.53 1279.54 9760.39 12.26%
2021-12-16 1193.18 1217.34 1139.85 1139.85 7520.36 -4.47%
2021-12-15 1246.46 1268.76 1145.43 1192.91 2.82万 -4.3%
2021-12-14 1318.89 1361.98 1243.54 1248.43 1691.53 -5.34%
2021-12-13 1211.77 1338.3 1185.4 1318.89 1.8万 8.84%
2021-12-12 1228.95 1255.11 1170.56 1211.77 1.21万 -1.4%
2021-12-11 1353.35 1368.35 1228.94 1228.95 3.51万 -9.19%
2021-12-10 1459.14 1461.9 1339.47 1353.02 3973.11 -7.27%
2021-12-09 1538.38 1538.4 1403.49 1459.14 4.06万 -5.15%
2021-12-08 1344.25 1543.45 1344.25 1538.38 2.4万 14.44%
2021-12-07 1427.42 1464.58 1254.38 1344.25 7.68万 -5.83%
2021-12-06 1564.6 1603.44 1422.39 1427.42 5.9万 -8.77%
2021-12-05 1779.12 1780.17 1454.64 1564.6 3.22万 -12.06%
2021-12-04 1886.57 1895.61 1747.43 1780.17 12.77万 -5.64%
2021-12-03 2007.7 2013.97 1877.68 1890.88 4.08万 -5.82%
2021-12-02 2043.51 2062.13 1986.89 2006.65 7223.88 -1.8%
2021-12-01 1950.4 2089.82 1920.58 2043.51 2万 4.77%
2021-11-30 1617.6 1959.79 1493.65 1948.79 28.85万 20.47%
2021-11-29 2087.61 2237.97 991.91 1617.6 55.31万 -22.51%
2021-11-28 2079.57 2102.28 2024.08 2088.51 1.35万 0.43%
2021-11-27 2149.17 2333.19 1896.01 2078.5 23.26万 -3.29%
2021-11-26 2186.24 2189.06 1930.64 2149.93 44.84万 -1.66%
2021-11-25 2496.09 2596.85 2144.65 2186.6 10.62万 -12.4%
2021-11-24 2527.31 2586.63 2396.92 2496.36 3.26万 -1.22%
2021-11-23 2493.65 2769.48 2465.87 2526.93 11.6万 1.33%
2021-11-22 2399.54 2650.26 2395.44 2493.72 7.66万 3.92%
2021-11-21 2457.87 2580.74 2398.99 2400.25 2.42万 -2.34%
2021-11-20 2215.95 2462.96 2160.03 2457.87 6.39万 10.92%
2021-11-19 2553.76 2671.81 2214.82 2215.95 6.8万 -13.23%
2021-11-18 2871.06 2889.69 2519.39 2550.93 7.65万 -11.15%
2021-11-17 3156.98 3176.59 2629.14 2871.06 8.58万 -9.06%
2021-11-16 2914.6 3413.9 2815.32 3159.59 15.29万 8.41%
2021-11-15 2590.03 3120.03 2564.43 2914.68 18.05万 12.53%
2021-11-14 2491.26 2663.78 2454.32 2590.06 3.98万 3.97%
2021-11-13 2623.4 2683.43 2480.08 2485.06 5.04万 -5.27%
2021-11-12 2686.53 2781.27 2465.14 2625.28 5.41万 -2.28%
2021-11-11 2757.82 2848.1 2452.15 2688.38 10.59万 -2.52%
2021-11-10 2936.19 3134.11 2605.2 2757.89 24.76万 -6.07%
2021-11-09 2146.9 2938.39 2145.9 2937.02 31.18万 36.8%
2021-11-08 1864.7 2176.35 1857.6 2146.9 32.84万 15.13%
2021-11-07 1970.47 1992.95 1857.22 1864.7 2.15万 -5.37%
2021-11-06 1968.46 2000.13 1911.24 1975.01 1.45万 0.33%
2021-11-05 1982.66 2046.56 1883.89 1968.46 12.72万 -0.72%
2021-11-04 2127.38 2144.16 1892.8 1982.66 21.55万 -6.8%
2021-11-03 1915.34 2122.99 1889.09 2122.26 13.85万 10.8%
2021-11-02 1828.84 1928.49 1751.04 1914.8 9.28万 4.7%
2021-11-01 1821.53 1962.2 1801.56 1828.84 13.26万 0.4%
2021-10-31 1688.91 1934.57 1681.86 1821.53 7.39万 7.85%
2021-10-30 2219.58 2231.71 1623.52 1688.91 22.09万 -23.91%
2021-10-29 1352.42 2344.1 1201.41 2220.45 44.08万 64.18%
2021-10-28 1438.18 1498.77 1310.23 1352.42 3.94万 -5.96%
2021-10-27 1500.31 1521.13 1428.65 1438.18 6.31万 -4.14%
2021-10-26 1199.48 1528.11 1183.49 1500.57 12.16万 25.1%
2021-10-25 1298.09 1324.38 1182.84 1198.11 13.49万 -7.7%
2021-10-24 1404.06 1444.33 1270.29 1298.18 7.53万 -7.54%
2021-10-23 1508.15 1521.05 1402.08 1405.53 13.91万 -6.8%
2021-10-22 1538.08 1606.21 1493.71 1508.15 3.78万 -1.95%
2021-10-21 1461.03 1541.01 1397.39 1538.08 12.12万 5.27%
2021-10-20 1533.27 1729.04 1451.12 1461.84 15.03万 -4.66%
2021-10-19 1562.44 1619.78 1424.98 1533.27 8.45万 -1.87%
2021-10-18 1909.82 1920.9 1561.72 1562.44 7.46万 -18.19%
2021-10-17 1862.61 1929.54 1788.31 1909.6 16.4万 2.52%
2021-10-16 1457.05 1868.55 1417.03 1862.61 12.72万 27.83%
2021-10-15 1468.42 1525.12 1345.79 1456.73 20.07万 -0.8%
2021-10-14 1494.34 1518.15 1438.97 1468.42 1.99万 -1.73%
2021-10-13 1492.87 1618.16 1482.8 1494.33 9.57万 0.1%
2021-10-12 1418.08 1493.93 1382.81 1492.79 7.24万 5.27%
2021-10-11 1397.24 1428.46 1301.05 1342.76 7.81万 -3.9%
2021-10-10 1397.24 1415.26 1397.24 1412.66 1.18万 1.1%
2021-10-09 1567.84 1635.56 1364.55 1385.71 7.06万 -11.62%
2021-10-08 1462.19 1690.46 1451.06 1567.84 24.1万 7.23%
2021-10-07 1272.37 1740.22 1270.92 1462.19 31.52万 14.92%
2021-10-06 1105.8 1304.04 1052.11 1272.4 12.57万 15.07%
2021-10-05 1160.68 1186.61 1095.56 1106.01 7538.1 -4.71%
2021-10-04 1152.56 1220.08 1140.47 1160.86 7.97万 0.72%
2021-10-03 1112.38 1152.56 1111.34 1152.56 2.77万 3.61%
2021-10-02 1085.58 1127.66 1029.43 1112.38 5.76万 2.47%
2021-10-01 1040.57 1103.9 1003.4 1085.38 4299.85 4.31%
2021-09-30 1094.59 1099.27 1036.73 1040.67 7.61万 -4.93%
2021-09-29 1199.82 1200.4 1093.71 1094.59 1.46万 -8.77%
2021-09-28 1197.05 1254.05 1177.23 1199.82 4.68万 0.23%
2021-09-27 1139.74 1201.94 1082.94 1199.54 3.93万 5.25%
2021-09-26 1132.22 1166.69 1097.01 1139.74 5.13万 0.66%
2021-09-25 1232.37 1298.91 1105.79 1132.22 2.17万 -8.13%
2021-09-24 1118.21 1246.13 1117.92 1232.37 6.13万 10.21%
2021-09-23 1156.41 1157.7 993.47 1118.21 2.77万 -3.3%
2021-09-22 1125.23 1161.84 1048.56 1156.41 3.98万 2.77%
2021-09-21 1222.7 1225.98 1047.83 1125.99 7.47万 -7.91%
2021-09-20 1238.86 1295.43 1156.12 1222.7 5.64万 -1.3%
2021-09-19 1386.46 1427.11 1168.56 1238.86 18.8万 -10.65%
2021-09-18 1507.88 1530.64 1251.16 1386.46 28.36万 -8.05%
2021-09-17 1656.73 1804.88 1445.47 1507.63 51.17万 -9%
2021-09-16 1583.62 1695.05 1477.87 1656.59 9.06万 4.61%
2021-09-15 1676.19 1692.75 1512.08 1583.62 4.88万 -5.52%
2021-09-14 1794.28 1813.03 1568.69 1676.16 13.48万 -6.58%
2021-09-13 1642.32 1823.99 1616.91 1794.28 3.78万 9.25%
2021-09-12 1573.02 1657.61 1545.92 1642.32 8.73万 4.41%
2021-09-11 1783.18 1799.53 1536.95 1573.02 5.46万 -11.79%
2021-09-10 1688.12 1839.67 1656.57 1783.18 10.26万 5.63%
2021-09-09 1695.35 1814.31 1569.56 1688.42 11.16万 -0.41%
2021-09-08 2017.56 2099.69 1596.63 1695.35 7.22万 -15.97%
2021-09-07 2004.42 2053.46 1954.85 2017.7 7.77万 0.66%
2021-09-06 2128.63 2179.54 2000.92 2004.57 7.67万 -5.83%
2021-09-05 2348.17 2354.81 2110.84 2128.63 8.37万 -9.35%
2021-09-04 2450.26 2543 2290.15 2348.17 30.07万 -4.17%
2021-09-03 2465.53 2744.01 2449.66 2450.31 22.44万 -0.62%
2021-09-02 2638.34 2668.08 2454.67 2466.41 10.18万 -6.52%
2021-09-01 2167.65 2675.84 2162.08 2638.34 29.41万 21.71%
2021-08-31 2067.65 2218.08 2033.54 2167.65 18.63万 4.84%
2021-08-30 2295.35 2309.9 2046.13 2067.65 8.83万 -9.92%
2021-08-29 1830.25 2310.51 1821.85 2295.35 16.16万 25.41%
2021-08-28 1749.37 1853.69 1688.47 1829.73 6.85万 4.59%
2021-08-27 1815.38 1822.19 1734.12 1749.23 20.09万 -3.64%
2021-08-26 1973.91 2028.46 1475.69 1815.42 37.14万 -8.03%
2021-08-25 2107.52 2151.51 1973.91 1973.91 22.39万 -6.34%
2021-08-24 2189.23 2276.24 2100.17 2107.52 10.02万 -3.73%
2021-08-23 2315.49 2323.62 2172.77 2189.2 7.74万 -5.45%
2021-08-22 2275.64 2341.78 2212.04 2315.49 11.76万 1.75%
2021-08-21 2276.59 2425.61 2252.82 2275.01 14.95万 -0.07%
2021-08-20 2287.76 2287.76 2082.32 2276.59 9.55万 -0.49%
2021-08-19 2285.52 2297.92 2107.78 2287.72 10.4万 0.1%
2021-08-18 2409.93 2437.27 2238.84 2285.49 41.18万 -5.16%
2021-08-17 2389.56 2587.43 2362.3 2409.93 6.8万 0.85%
2021-08-16 2630.58 2641.58 2364.31 2389.56 12.24万 -9.16%
2021-08-15 2880.63 2928.27 2586.79 2630.58 15.61万 -8.68%
2021-08-14 2755.01 2975.05 2590.57 2880.63 24.7万 4.56%
2021-08-13 2940.82 3011.2 2715.93 2750.84 10.99万 -6.46%
2021-08-12 2960.6 3121.84 2860.9 2940.82 7.34万 -0.67%
2021-08-11 2840.12 3069.77 2736.38 2960.6 15.59万 4.24%
2021-08-10 2749.03 2939.86 2613.3 2840.12 4.78万 3.31%
2021-08-09 2824.21 2942.6 2504.56 2749.03 12.01万 -2.66%
2021-08-08 3000.41 3079.33 2750.22 2824.21 43.98万 -5.87%
2021-08-07 3518.08 3586.67 2946.91 3000.41 9.01万 -14.71%
2021-08-06 3219.34 3591.98 3022.68 3517.48 13.34万 9.26%
2021-08-05 2888.14 3234 2852.17 3219.34 10.11万 11.47%
2021-08-04 3060.1 3085.41 2869.8 2888.19 14.29万 -5.62%
2021-08-03 3087.71 3121.71 2863.39 3060.1 13.26万 -0.89%
2021-08-02 3225.36 3476.6 3080.5 3087.71 69.38万 -4.27%
2021-08-01 3064.63 3320.41 2936.67 3224.98 31.03万 5.23%
2021-07-31 3735.41 3952.99 2915.54 3064.82 51.68万 -17.95%
2021-07-30 3343.55 3839.22 3343.27 3735.41 7.69万 11.72%
2021-07-29 3316.83 3506.96 3184.43 3343.55 14.91万 0.81%
2021-07-28 3783.4 3864.75 3309.14 3316.96 26.51万 -12.33%
2021-07-27 3470.82 4611.77 3453 3783.4 51.34万 9.01%
2021-07-26 3108.97 3555.1 3022.17 3470.82 30.07万 11.64%
2021-07-25 3413.63 3413.63 3108.95 3108.95 11.71万 -8.93%
2021-07-24 3305.4 3678.62 3291.56 3412.81 14.68万 3.25%
2021-07-23 2733.59 4812.84 2351.23 3305.41 71.94万 20.92%
2021-07-22 1583.29 2973.58 1493.15 2733.59 35.22万 72.65%
2021-07-21 1672.97 1931.82 1390.84 1583.28 37.72万 -5.36%
2021-07-20 1805.97 1852.11 1667.82 1672.97 6.94万 -7.36%
2021-07-19 1817.29 1956.37 1788.69 1805.98 5.06万 -0.62%
2021-07-18 1913.68 1980.76 1777.06 1817.3 13.58万 -5.04%
2021-07-17 2090.42 2111.86 1813.97 1913.68 30.76万 -8.45%
2021-07-16 2294.19 2308.68 2054.72 2090.41 10.96万 -8.88%
2021-07-15 2461.68 2486.65 2083.33 2294.23 26.05万 -6.8%
2021-07-14 2218.66 2617.62 2138.14 2461.68 19.94万 10.95%
2021-07-13 2290.51 2486.82 2203.99 2218.66 25.91万 -3.14%
2021-07-12 2319.82 2402.29 2283.46 2290.51 25.24万 -1.26%
2021-07-11 2723.16 2786.41 2195.33 2319.82 73.1万 -14.81%
2021-07-10 2871.49 3028.16 2378.88 2723.16 106.28万 -5.17%
2021-07-09 3549.68 3705.17 2694.76 2871.49 69.19万 -19.11%
2021-07-08 3839.43 4341.15 3542.5 3549.68 110.97万 -7.55%
2021-07-07 3861.41 4074.6 3580.79 3839.5 144.33万 -0.57%
2021-07-06 3963.74 4204.91 3574.23 3872.18 82.09万 -2.31%
2021-07-05 4307.9 4460.83 3754.02 3976.15 93.04万 -7.7%
2021-07-04 4124.15 4570.02 3923.34 4308.01 87.65万 4.46%
2021-07-03 4921.21 4973.04 3828.26 4124.15 137.94万 -16.2%
2021-07-02 5219.83 5818.75 4475.73 4921.21 88.7万 -5.72%
2021-07-01 5801.1 6345.3 5080.33 5219.79 221.81万 -10.02%
2021-06-30 4918.57 7469.26 4409.03 5801.1 947.55万 17.94%
2021-06-29 5345.35 5345.43 4424.88 4929.16 117.56万 -7.79%
2021-06-28 4435.3 6718.59 4102.78 5345.35 616.86万 20.52%
2021-06-27 3800.49 4845.08 3741.31 4435.3 209.55万 16.7%
2021-06-26 1934.61 5250.81 1925.12 3798.17 1203.78万 96.33%
2021-06-25 1948.07 2120.08 1862.01 1934.61 30.98万 -0.69%
2021-06-24 1532.68 2039.53 1528.75 1948.07 40.38万 27.1%
2021-06-23 1938.44 2116 1225.21 1533.26 73.21万 -20.9%
2021-06-22 2021.45 2347.04 1908.77 1938.44 22.51万 -4.11%
2021-06-21 2217.53 2224.03 1921.81 2021.14 24.25万 -8.86%
2021-06-20 2126.53 2260.92 2043.25 2217.53 7.71万 4.28%
2021-06-19 2420.21 2424.22 2125.85 2127.35 24.31万 -12.1%
2021-06-18 2113.05 2586.47 2059.12 2420.54 155.42万 14.55%
2021-06-17 1978.44 2331.96 1978.44 2113.05 59.71万 6.8%
2021-06-16 2296.03 2316.12 1904.49 1978.44 22.62万 -13.83%
2021-06-15 2177.22 2393.28 2177.22 2290.08 17.15万 5.18%
2021-06-14 2249.98 2255.08 2097.9 2177.22 14.19万 -3.23%
2021-06-13 2485.47 2489.95 2184.36 2250.86 47.07万 -9.44%
2021-06-12 2706.21 2713.25 2485.35 2485.47 5.84万 -8.16%
2021-06-11 2652.71 2844.54 2649.64 2706.21 8.77万 2.02%
2021-06-10 2404.86 2704.52 2402.51 2652.71 37.71万 10.31%
2021-06-09 2891.51 2893.51 2323.44 2404.86 7.17万 -16.83%
2021-06-08 3021.69 3093.99 2846.87 2891.51 28.92万 -4.31%
2021-06-07 2904.14 3065.58 2858.56 3021.69 7.18万 4.05%
2021-06-06 3000.93 3166.9 2827.77 2903.78 9.78万 -3.24%
2021-06-05 3313.18 3318.21 2838.3 3000.93 19.61万 -9.42%
2021-06-04 3073.87 3445.12 2701.81 3313.18 47.54万 7.79%
2021-06-03 2947.81 3073.87 2781.52 3073.87 19.79万 4.28%
2021-06-02 3057.06 3351.88 2813.61 2947.81 71.05万 -3.57%
2021-06-01 3023.72 3163.13 2647.71 3057.06 30.6万 1.1%
2021-05-31 2893.92 3092.82 2716.62 3023.72 79.69万 4.49%
2021-05-30 3117.95 3290.6 2744.43 2893.92 40.65万 -7.19%
2021-05-29 3693.36 3857.41 2644.12 3136.48 94.43万 -15.08%
2021-05-28 3699.54 4409.33 3511.38 3693.36 81.22万 -0.17%
2021-05-27 3288.52 4211.82 3171.5 3699.54 104.77万 12.5%
2021-05-26 2322.88 4651.43 2231.54 3288.52 234.38万 41.57%
2021-05-25 1720.1 2428.38 1317.06 2322.88 46.14万 35.04%
2021-05-24 2346.43 2488.8 1454.15 1721.94 99.48万 -26.61%
2021-05-23 2367.14 2535.89 1579.54 2346.43 95.3万 -0.87%
2021-05-22 3067.46 3431.57 2367.14 2367.14 65.53万 -22.83%
2021-05-21 2859.74 3183.16 2122.14 3063.68 91.21万 7.13%
2021-05-20 4274.69 4705.5 1738.72 2859.74 124.86万 -33.1%
2021-05-19 4577.79 5106.63 4088.04 4274.69 119.59万 -6.62%
2021-05-18 4962.78 5545.8 3974.36 4577.79 250.94万 -7.76%
2021-05-17 3947.97 8465.94 3447.12 4962.78 461.03万 25.7%
2021-05-16 4976.2 5065.61 3698.08 3948.11 124.54万 -20.66%
2021-05-15 4163.54 5092.26 3320.98 4976.2 190.55万 19.52%
2021-05-14 6626.96 6632.3 2668.59 4163.54 426.32万 -37.17%
2021-05-13 5221.6 10192.06 4978.66 6628.72 532.79万 26.95%
2021-05-12 4248.55 5229.57 3650.71 5225.67 182.86万 23%
2021-05-11 1298.97 4468 1266.8 4248.55 498.35万 227.07%
2021-05-10 959.39 1342.32 959.39 1298.97 46.06万 35.4%
2021-05-09 1141.98 1155.67 905.57 959.39 42.37万 -15.99%
2021-05-08 1265.38 1291.95 1027.47 1141.98 16.72万 -9.75%
2021-05-07 1029.9 1336.36 1023.5 1265.4 12.65万 22.87%
2021-05-06 701.48 1235.64 686.37 1029.9 88.21万 46.82%
2021-05-05 766.47 786.59 666.21 704.53 10.52万 -8.08%
2021-05-04 709.84 784.13 696.97 766.44 3.9万 7.97%
2021-05-03 882.03 975.79 702.07 709.84 78.05万 -19.52%
2021-05-02 263.6 1220.76 263.22 882.79 129.69万 234.9%
2021-05-01 361.45 361.73 255.42 263.6 8.13万 -27.07%
2021-04-30 362.09 371.97 358.37 361.45 8073.74 -0.18%
2021-04-29 384.37 385.44 350.63 362.05 1.24万 -5.81%
2021-04-28 381.06 387.23 364.88 384.37 1.04万 0.87%
2021-04-27 368.7 384.95 337.42 381.42 9389.48 3.45%
2021-04-26 369.68 375.79 345.9 368.79 1.77万 -0.24%
2021-04-25 375.76 410.38 355.06 369.68 2.45万 -1.62%
2021-04-24 421.84 428.86 341.87 375.76 2345 -10.92%
2021-04-23 424.7 428.82 391.36 421.83 1.45万 -0.68%
2021-04-22 417.76 447.76 393.6 424.69 4.37万 1.66%
2021-04-21 369.02 429.51 367.6 417.76 6.98万 13.21%
2021-04-20 405.28 416.35 366.69 370.08 2.7万 -8.69%
2021-04-19 442.32 447.43 376.86 406.1 2.33万 -8.19%
2021-04-18 447.02 459.09 438.27 442.32 1.18万 -1.05%
2021-04-17 476.32 496.8 427 447.02 2.56万 -6.15%
2021-04-16 460.36 516.14 451 476.32 5.65万 3.47%
2021-04-15 491.71 509.93 453.85 460.36 3.45万 -6.38%
2021-04-14 444.54 492.18 440.34 491.71 2.15万 10.61%
2021-04-13 461.29 463.2 441.88 444.54 5895.07 -3.63%
2021-04-12 431.5 512.85 426.4 461.29 9万 6.9%
2021-04-11 401.38 448.94 399.87 431.7 4.78万 7.55%
2021-04-10 386.53 424.56 386.53 401.38 2.74万 3.84%
2021-04-09 428.34 429.98 336.15 386.54 6.21万 -9.76%
2021-04-08 495.25 505.14 421.35 428.34 2.08万 -13.51%
2021-04-07 473.9 499.23 440.49 495.3 4.3万 4.52%
2021-04-06 445.04 477.53 443.25 473.96 1.44万 6.5%
2021-04-05 465.63 468.67 423.93 445.1 1.83万 -4.41%
2021-04-04 476.59 491.75 462.34 465.63 1.99万 -2.3%
2021-04-03 484.68 497.45 465.54 476.59 2.56万 -1.67%
2021-04-02 521.11 534.16 480.91 484.68 3.28万 -6.99%
2021-04-01 465.69 533.71 453.85 521.35 13.87万 11.95%
2021-03-31 440.88 469.84 436.13 465.69 1.74万 5.63%
2021-03-30 413.48 447.85 363.64 440.9 8.53万 6.63%
2021-03-29 410.75 431.24 406.88 413.46 1.33万 0.66%
2021-03-28 459.54 475.21 409.36 410.75 3.09万 -10.62%
2021-03-27 432.1 476.59 424.81 459.54 6.33万 6.35%
2021-03-26 403.57 440.65 371.5 432.29 7.86万 7.12%
2021-03-25 374.42 408.37 356.1 403.57 2.41万 7.79%
2021-03-24 401.6 402.18 361.42 374.73 2.61万 -6.69%
2021-03-23 448.75 448.75 377.22 401.6 4.89万 -10.51%
2021-03-22 502.3 511.08 445.26 448.67 4.63万 -10.68%
2021-03-21 476.9 503.98 471.59 502.3 2.46万 5.33%
2021-03-20 533.2 534.75 471.84 476.9 2.6万 -10.56%
2021-03-19 485.1 548.27 484.49 533.18 4.33万 9.91%
2021-03-18 615.97 618.7 463.01 485.05 7.02万 -21.25%
2021-03-17 688.04 690.16 572.33 615.97 8.4万 -10.47%
2021-03-16 537.14 693.58 482.82 688.04 21.55万 28.09%
2021-03-15 508.03 676.37 507.84 537.08 25.43万 5.72%
2021-03-14 399.09 537.28 356.62 508.03 24.4万 27.3%
2021-03-13 482.51 486.37 395.05 399.09 8.93万 -17.29%
2021-03-12 554.49 557.96 410.01 482.51 13.83万 -12.98%
2021-03-11 696.69 704.25 531.13 554.49 9万 -20.41%
2021-03-10 593.19 701.66 588.52 696.69 11.69万 17.45%
2021-03-09 714.33 729.43 555.35 593.14 25.47万 -16.97%
2021-03-08 499.58 885.69 495.72 714.33 32.72万 42.99%
2021-03-07 520.57 535.46 476.04 499.53 3.09万 -4.04%
2021-03-06 519.49 529.81 482.35 520.57 7.5万 0.21%
2021-03-05 600.99 612.55 509.57 519.49 3.34万 -13.56%
2021-03-04 554.01 622.63 482.49 600.99 8.95万 8.48%
2021-03-03 648.36 651.3 536.17 553.96 7.34万 -14.56%
2021-03-02 543.71 648.4 540.7 648.39 4.5万 19.25%
2021-03-01 648.18 664.88 537.77 543.64 2.22万 -16.13%
2021-02-28 648.74 663.48 570.99 648.18 4.76万 -0.09%
2021-02-27 748.1 754.88 565.43 648.74 10.91万 -13.28%
2021-02-26 685.6 748.1 628.14 748.1 16.47万 9.12%
2021-02-25 773.07 862.76 580.16 685.6 25.3万 -11.31%
2021-02-24 953.18 960.92 664.44 773.07 10.2万 -18.9%
2021-02-23 1028.75 1122.11 829.05 955.61 14.16万 -7.11%
2021-02-22 954.85 1147.3 954.85 1028.75 17.2万 7.74%
2021-02-21 1281.66 1410.52 954.4 954.92 23.16万 -25.49%
2021-02-20 1144.84 1414.79 1144.72 1281.66 24.82万 11.95%
2021-02-19 1680.18 1702.22 1144.83 1144.84 57.03万 -31.86%
2021-02-18 878.74 1726.76 838.79 1680.18 98.88万 91.2%
2021-02-17 929.02 1113.78 788.1 878.77 58.54万 -5.41%
2021-02-16 906.02 1004.99 788.17 929.02 22.09万 2.54%
2021-02-15 914.98 951.49 775.66 906.02 9.9万 -0.98%
2021-02-14 768.64 987.14 768.64 914.98 14.57万 19.04%
2021-02-13 824.33 891.6 711.11 768.64 14.52万 -6.76%
2021-02-12 683.93 932.4 654.56 824.33 13.42万 20.53%
2021-02-11 793.83 887.23 644.91 683.93 32.44万 -13.84%
2021-02-10 837.39 1153.02 693.29 793.83 26.75万 -5.2%
2021-02-09 1120.11 1133.52 709.02 837.39 46.07万 -25.24%
2021-02-08 998.51 1249.59 920.68 1118.66 38.97万 12.03%
2021-02-07 680.01 1311.52 630.09 998.51 64.74万 46.84%
2021-02-06 612.9 856.48 586.39 680.01 27.38万 10.95%
2021-02-05 857.13 863.6 583.58 612.9 25.84万 -28.49%
2021-02-04 858.56 1058.59 725.79 857.13 49.22万 -0.17%
2021-02-03 581.35 983.51 493.21 858.56 67.15万 47.68%
2021-02-02 678.26 794.96 444.72 581.35 59.66万 -14.29%
2021-02-01 761.6 1029.54 487.36 678.26 80.1万 -10.94%
2021-01-31 917.65 1086.6 712.17 761.6 76.31万 -17.01%
2021-01-30 1131.17 1270.96 739.06 917.65 104.55万 -18.88%
2021-01-29 693.9 1418.29 647.82 1131.17 154.27万 63.02%
2021-01-28 589.16 913.92 496.25 697.18 203.96万 18.33%

回顶部