xfund走势图加载中...
- xfund币历史价格表
- xfund币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 290.85 | 290.85 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 321.83 | 321.83 |
| 2024-06-27 | 0 | 0 |
| 2024-06-26 | 321.83 | 311.75 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 197.75 | 197.75 |
| 2024-06-22 | 366.53 | 366.53 |
| 2024-06-21 | 366.53 | 366.53 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-06-12 | 373.45 | 344.76 |
| 2024-06-10 | 382.24 | 373.09 |
| 2024-06-09 | 399.83 | 374.5 |
| 2024-06-08 | 419.05 | 399.93 |
| 2024-06-07 | 423.62 | 364.21 |
| 2024-06-06 | 380.9 | 358.51 |
| 2024-06-05 | 378.39 | 366.76 |
| 2024-06-04 | 381.3 | 370.69 |
| 2024-06-02 | 394.28 | 394.28 |
| 2024-06-01 | 410.18 | 391.7 |
| 2024-05-31 | 400.63 | 383.04 |
| 2024-05-30 | 406.15 | 385.68 |
| 2024-05-29 | 406.05 | 390.65 |
| 2024-05-28 | 423.16 | 394.31 |
| 2024-05-27 | 422.76 | 392.15 |
| 2024-05-26 | 402.4 | 382.95 |
| 2024-05-25 | 417.13 | 377.88 |
| 2024-05-24 | 478.07 | 400.6 |
| 2024-05-23 | 471.01 | 445.27 |
| 2024-05-22 | 470.03 | 383.65 |
| 2024-05-21 | 394.26 | 382.67 |
| 2024-05-20 | 402.59 | 386.2 |
| 2024-05-19 | 413.6 | 390.87 |
| 2024-05-18 | 397.05 | 374.31 |
| 2024-05-17 | 388.14 | 370.83 |
| 2024-05-16 | 371.89 | 355.15 |
| 2024-05-15 | 376.76 | 358.02 |
| 2024-05-14 | 400.22 | 362.9 |
| 2024-05-13 | 400.8 | 381.54 |
| 2024-05-11 | 408.13 | 387.48 |
| 2024-05-10 | 396.02 | 383.73 |
| 2024-05-09 | 403.87 | 391.92 |
| 2024-05-08 | 405.67 | 394.5 |
| 2024-05-07 | 417.03 | 397.23 |
| 2024-05-06 | 434.32 | 411.58 |
| 2024-05-05 | 433.46 | 410.75 |
| 2024-05-04 | 418.92 | 388.46 |
| 2024-05-03 | 391.13 | 373.67 |
| 2024-05-02 | 388 | 362.66 |
| 2024-05-01 | 406.33 | 367.15 |
| 2024-04-30 | 418.58 | 389.58 |
| 2024-04-29 | 423.3 | 403.29 |
| 2024-04-28 | 402.29 | 393.88 |
| 2024-04-27 | 415.72 | 400.57 |
| 2024-04-26 | 451.37 | 393.47 |
| 2024-04-25 | 485.98 | 449.03 |
| 2024-04-24 | 488.32 | 473.58 |
| 2024-04-23 | 491.34 | 475.73 |
| 2024-04-21 | 484.05 | 468.81 |
| 2024-04-20 | 494.46 | 402.16 |
| 2024-04-19 | 427.8 | 402.48 |
| 2024-04-18 | 442.58 | 402.35 |
| 2024-04-17 | 453.57 | 425.01 |
| 2024-04-16 | 462.83 | 387.25 |
| 2024-04-15 | 423.77 | 358.88 |
| 2024-04-14 | 454 | 415.31 |
| 2024-04-13 | 476.25 | 453.36 |
| 2024-04-12 | 483.12 | 468.93 |
| 2024-04-11 | 501.21 | 466.72 |
| 2024-04-10 | 531.1 | 497.11 |
| 2024-04-09 | 517.52 | 459.32 |
| 2024-04-08 | 483.8 | 470.91 |
| 2024-04-07 | 480.08 | 472.49 |
| 2024-04-06 | 523.66 | 468.75 |
| 2024-04-05 | 547.83 | 486.88 |
| 2024-04-04 | 541.97 | 508.32 |
| 2024-04-03 | 589.21 | 521.6 |
| 2024-04-02 | 593.03 | 565.59 |
| 2024-04-01 | 608.15 | 576.03 |
| 2024-03-31 | 655 | 605.56 |
| 2024-03-30 | 670.49 | 641.29 |
| 2024-03-29 | 662.18 | 640.99 |
| 2024-03-28 | 706.96 | 655.36 |
| 2024-03-27 | 736.08 | 694.48 |
| 2024-03-26 | 707.33 | 659.09 |
| 2024-03-25 | 671.32 | 630.49 |
| 2024-03-24 | 672.36 | 598.66 |
| 2024-03-22 | 777.63 | 624.4 |
| 2024-03-21 | 690.2 | 543.03 |
| 2024-03-20 | 620.81 | 542.66 |
| 2024-03-19 | 615.55 | 563.28 |
| 2024-03-18 | 564.73 | 475.47 |
| 2024-03-17 | 558.61 | 521.42 |
| 2024-03-16 | 630.38 | 530.76 |
| 2024-03-15 | 714.64 | 563.4 |
| 2024-03-14 | 754.88 | 697.97 |
| 2024-03-13 | 788.86 | 723.22 |
| 2024-03-12 | 771.31 | 716.94 |
| 2024-03-11 | 788.51 | 726.08 |
| 2024-03-10 | 866.58 | 774.92 |
| 2024-03-09 | 951.12 | 839.02 |
| 2024-03-08 | 964.62 | 864.75 |
| 2024-03-07 | 1092.02 | 825.49 |
| 2024-03-06 | 1165.51 | 679.74 |
| 2024-03-05 | 683.51 | 600.23 |
| 2024-03-04 | 682.26 | 654.43 |
| 2024-03-03 | 693.11 | 652.28 |
| 2024-03-02 | 667.91 | 623.79 |
| 2024-03-01 | 661.44 | 556.43 |
| 2024-02-29 | 631.22 | 583.77 |
| 2024-02-28 | 679.57 | 593.69 |
| 2024-02-27 | 607.02 | 573.68 |
| 2024-02-26 | 596.79 | 549.22 |
| 2024-02-25 | 549.22 | 527.82 |
| 2024-02-24 | 552.83 | 490.06 |
| 2024-02-23 | 508.65 | 476.05 |
| 2024-02-22 | 519.9 | 493.93 |
| 2024-02-21 | 522.22 | 487.36 |
| 2024-02-20 | 504.96 | 478.86 |
| 2024-02-19 | 484.09 | 445.55 |
| 2024-02-18 | 537.95 | 452.24 |
| 2024-02-17 | 537.95 | 452.24 |
| 2024-02-17 | 537.95 | 452.24 |
| 2024-02-17 | 537.95 | 452.24 |
| 2024-02-17 | 561.77 | 508.91 |
| 2024-02-16 | 518.07 | 394.8 |
| 2024-02-15 | 400.9 | 351.24 |
| 2024-02-14 | 376.44 | 351.69 |
| 2024-02-13 | 374.36 | 344.42 |
| 2024-02-12 | 379.4 | 368.79 |
| 2024-02-11 | 392.73 | 374.8 |
| 2024-02-10 | 402.04 | 375.37 |
| 2024-02-09 | 416.34 | 389.45 |
| 2024-02-08 | 401.41 | 387.66 |
| 2024-02-07 | 392.4 | 382.45 |
