wcfg走势图加载中...
- wcfg币历史价格表
- wcfg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.478 | 0.458 |
2024-06-22 | 0.561 | 0.442 |
2024-06-21 | 0.466 | 0.389 |
2024-06-20 | 0.431 | 0.411 |
2024-06-19 | 0.488 | 0.411 |
2024-06-18 | 0.488 | 0.411 |
2024-06-17 | 0.534 | 0.52 |
2024-06-16 | 0.559 | 0.532 |
2024-06-15 | 0.568 | 0.548 |
2024-06-14 | 0.586 | 0.546 |
2024-06-13 | 0.583 | 0.538 |
2024-06-12 | 0.596 | 0.55 |
2024-06-11 | 0.626 | 0.566 |
2024-06-10 | 0.61 | 0.587 |
2024-06-09 | 0.667 | 0.604 |
2024-06-08 | 0.695 | 0.665 |
2024-06-07 | 0.702 | 0.637 |
2024-06-06 | 0.7 | 0.675 |
2024-06-05 | 0.684 | 0.647 |
2024-06-04 | 0.71 | 0.671 |
2024-06-03 | 0.7 | 0.7 |
2024-06-02 | 0.7 | 0.7 |
2024-06-01 | 0.698 | 0.671 |
2024-05-31 | 0.709 | 0.673 |
2024-05-30 | 0.7 | 0.7 |
2024-05-29 | 0.723 | 0.692 |
2024-05-28 | 0.709 | 0.689 |
2024-05-26 | 0.712 | 0.686 |
2024-05-25 | 0.773 | 0.664 |
2024-05-24 | 0.737 | 0.691 |
2024-05-23 | 0.722 | 0.701 |
2024-05-22 | 0.722 | 0.712 |
2024-05-21 | 0.743 | 0.694 |
2024-05-20 | 0.734 | 0.717 |
2024-05-19 | 0.745 | 0.745 |
2024-05-18 | 0.742 | 0.683 |
2024-05-17 | 0.726 | 0.684 |
2024-05-16 | 0.672 | 0.672 |
2024-05-15 | 0.704 | 0.654 |
2024-05-14 | 0.696 | 0.658 |
2024-05-13 | 0.702 | 0.667 |
2024-05-12 | 0.68 | 0.648 |
2024-05-11 | 0.664 | 0.662 |
2024-05-10 | 0.67 | 0.661 |
2024-05-09 | 0.714 | 0.669 |
2024-05-08 | 0.714 | 0.714 |
2024-05-07 | 0.765 | 0.691 |
2024-05-06 | 0.702 | 0.674 |
2024-05-05 | 0.701 | 0.701 |
2024-05-04 | 0.703 | 0.633 |
2024-05-03 | 0.682 | 0.599 |
2024-05-02 | 0.645 | 0.594 |
2024-05-01 | 0.666 | 0.607 |
2024-04-30 | 0.675 | 0.64 |
2024-04-29 | 0.687 | 0.67 |
2024-04-28 | 0.687 | 0.672 |
2024-04-27 | 0.701 | 0.701 |
2024-04-26 | 0.73 | 0.681 |
2024-04-25 | 0.736 | 0.736 |
2024-04-23 | 0.771 | 0.732 |
2024-04-22 | 0.793 | 0.757 |
2024-04-21 | 0.736 | 0.736 |
2024-04-20 | 0.799 | 0.71 |
2024-04-19 | 0.705 | 0.705 |
2024-04-18 | 0.705 | 0.705 |
2024-04-17 | 0.935 | 0.935 |
2024-04-16 | 0.839 | 0.706 |
2024-04-15 | 0.785 | 0.595 |
2024-04-14 | 0.794 | 0.707 |
2024-04-13 | 0.85 | 0.791 |
2024-04-12 | 0.872 | 0.82 |
2024-04-11 | 0.935 | 0.935 |
2024-04-10 | 0.92 | 0.859 |
2024-04-09 | 0.97 | 0.908 |
2024-04-08 | 0.935 | 0.935 |
2024-04-07 | 0.994 | 0.935 |
2024-04-06 | 0.994 | 0.928 |
2024-04-05 | 0.928 | 0.928 |
2024-04-04 | 1.045 | 0.918 |
2024-04-03 | 1.036 | 0.912 |
2024-04-02 | 1.04 | 1.04 |
2024-04-01 | 1.1 | 0.975 |
2024-03-31 | 1.04 | 1.04 |
2024-03-30 | 1.04 | 1.04 |
2024-03-29 | 1.04 | 0.933 |
2024-03-28 | 0.933 | 0.933 |
2024-03-27 | 0.933 | 0.933 |
2024-03-26 | 1.111 | 0.908 |
2024-03-25 | 0.933 | 0.933 |
2024-03-24 | 1.01 | 0.862 |
2024-03-23 | 1.107 | 0.852 |
2024-03-22 | 0.995 | 0.668 |
2024-03-21 | 0.764 | 0.595 |
2024-03-20 | 0.644 | 0.567 |
2024-03-19 | 0.712 | 0.632 |
2024-03-18 | 0.748 | 0.748 |
2024-03-17 | 0.748 | 0.748 |
2024-03-16 | 0.715 | 0.63 |
2024-03-15 | 0.75 | 0.703 |
2024-03-14 | 0.748 | 0.748 |
2024-03-13 | 0.784 | 0.75 |
2024-03-12 | 0.799 | 0.749 |
2024-03-11 | 0.818 | 0.759 |
2024-03-10 | 0.74 | 0.74 |
2024-03-08 | 0.748 | 0.717 |
2024-03-07 | 0.748 | 0.677 |
2024-03-06 | 0.793 | 0.714 |
2024-03-05 | 0.802 | 0.69 |
2024-03-04 | 0.72 | 0.692 |
2024-03-03 | 0.708 | 0.681 |
2024-03-02 | 0.691 | 0.664 |
2024-03-01 | 0.685 | 0.636 |
2024-02-29 | 0.663 | 0.643 |
2024-02-28 | 0.66 | 0.64 |
2024-02-27 | 0.623 | 0.623 |
2024-02-26 | 0.623 | 0.623 |
2024-02-25 | 0.648 | 0.623 |
2024-02-24 | 0.655 | 0.578 |
2024-02-23 | 0.604 | 0.567 |
2024-02-22 | 0.612 | 0.572 |
2024-02-21 | 0.645 | 0.6 |
2024-02-20 | 0.672 | 0.637 |
2024-02-19 | 0.673 | 0.65 |
2024-02-18 | 0.675 | 0.643 |
2024-02-17 | 0.675 | 0.643 |
2024-02-17 | 0.675 | 0.643 |
2024-02-17 | 0.675 | 0.643 |
2024-02-17 | 0.689 | 0.664 |
2024-02-16 | 0.693 | 0.643 |
2024-02-15 | 0.659 | 0.627 |
2024-02-14 | 0.66 | 0.619 |
2024-02-13 | 0.726 | 0.567 |
2024-02-12 | 0.61 | 0.568 |
2024-02-11 | 0.626 | 0.553 |
2024-02-10 | 0.564 | 0.521 |
2024-02-09 | 0.545 | 0.501 |
2024-02-08 | 0.505 | 0.49 |
2024-02-07 | 0.5 | 0.488 |
2024-02-06 | 0.503 | 0.49 |
2024-02-05 | 0.511 | 0.49 |
2024-02-04 | 0.509 | 0.498 |
2024-02-03 | 0.504 | 0.491 |
2024-02-02 | 0.526 | 0.489 |
2024-02-01 | 0.505 | 0.49 |
2024-01-31 | 0.506 | 0.491 |
2024-01-30 | 0.507 | 0.488 |
2024-01-29 | 0.509 | 0.486 |
2024-01-28 | 0.526 | 0.493 |
2024-01-27 | 0.513 | 0.493 |
2024-01-26 | 0.512 | 0.487 |
2024-01-25 | 0.527 | 0.5 |
2024-01-24 | 0.569 | 0.505 |
2024-01-23 | 0.611 | 0.549 |
2024-01-22 | 0.614 | 0.585 |
2024-01-21 | 0.591 | 0.55 |
2024-01-20 | 0.609 | 0.568 |
2024-01-19 | 0.623 | 0.577 |
2024-01-18 | 0.651 | 0.617 |
2024-01-17 | 0.653 | 0.634 |
2024-01-16 | 0.676 | 0.644 |
2024-01-15 | 0.687 | 0.652 |
2024-01-14 | 0.67 | 0.638 |
2024-01-13 | 0.717 | 0.67 |
2024-01-12 | 0.722 | 0.618 |
2024-01-11 | 0.651 | 0.613 |
2024-01-10 | 0.696 | 0.65 |
2024-01-09 | 0.679 | 0.643 |
2024-01-08 | 0.687 | 0.677 |
2024-01-07 | 0.714 | 0.677 |
2024-01-06 | 0.777 | 0.713 |
2024-01-05 | 0.749 | 0.686 |
2024-01-04 | 0.781 | 0.667 |
2024-01-03 | 0.816 | 0.724 |
2024-01-02 | 0.728 | 0.681 |
2024-01-01 | 0.688 | 0.651 |