wcfg币今日最新价格 实时

$ 0.502535 涨幅：+2.22%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥3.8524 / $0.530095
L：¥3.6694 / $0.504924

2022年最高价格/最低价格

H：¥7.04 / $0.97 (2022-01-14)
L：¥1.22 / $0.17 (2022-05-13)

历史最高/最低价格

H：¥18.53 / $2.55
L：¥1.0352 / $0.14244

Wrapped Centrifuge交易平台推荐

欧易OKX 币安Binance
wcfg走势图加载中...
  • wcfg币历史价格表
  • wcfg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1753 0.1756 0.169 0.1691 23.08万 -3.54%
2022-12-29 0.1785 0.1787 0.1752 0.1753 26.3万 -1.79%
2022-12-28 0.1787 0.1789 0.1784 0.1785 24.31万 -0.11%
2022-12-27 0.1787 0.179 0.1785 0.1787 23.96万 --
2022-12-26 0.1805 0.1807 0.1786 0.1787 24.04万 -1%
2022-12-25 0.1804 0.1807 0.1803 0.1805 24.87万 0.06%
2022-12-24 0.18 0.1808 0.1799 0.1803 24.68万 0.17%
2022-12-23 0.1912 0.1913 0.1799 0.1801 26.51万 -5.81%
2022-12-22 0.1913 0.1921 0.1906 0.1912 22.84万 -0.05%
2022-12-21 0.1925 0.1929 0.1911 0.1913 28.49万 -0.62%
2022-12-20 0.1937 0.1944 0.1921 0.1925 29.35万 -0.62%
2022-12-19 0.1977 0.1978 0.1934 0.194 26.55万 -1.87%
2022-12-18 0.2029 0.2031 0.1972 0.1977 33.16万 -2.56%
2022-12-17 0.2059 0.2123 0.1935 0.2029 33.58万 -1.46%
2022-12-16 0.2007 0.233 0.1869 0.2056 42.45万 2.44%
2022-12-15 0.1972 0.2099 0.1847 0.2007 29.24万 1.77%
2022-12-14 0.1903 0.2106 0.1871 0.1972 30.5万 3.63%
2022-12-13 0.1982 0.214 0.1896 0.1903 24.01万 -3.99%
2022-12-12 0.1958 0.2072 0.1883 0.1982 24.4万 1.23%
2022-12-11 0.1985 0.2123 0.1887 0.197 27.55万 -0.76%
2022-12-10 0.1925 0.2169 0.1914 0.1985 29.16万 3.12%
2022-12-09 0.1963 0.2125 0.1906 0.1925 26.46万 -1.94%
2022-12-08 0.203 0.2229 0.1929 0.1963 31.4万 -3.3%
2022-12-07 0.2088 0.23 0.201 0.203 28.06万 -2.78%
2022-12-06 0.2166 0.2299 0.2043 0.2088 54.1万 -3.6%
2022-12-05 0.2199 0.2338 0.2045 0.2166 52.58万 -1.5%
2022-12-04 0.2174 0.2339 0.2082 0.2199 50.96万 1.15%
2022-12-03 0.2203 0.2344 0.2087 0.2174 53.58万 -1.32%
2022-12-02 0.2284 0.2382 0.2196 0.2203 65.02万 -3.55%
2022-12-01 0.2229 0.2333 0.2202 0.2287 64.9万 2.6%
2022-11-30 0.2217 0.2274 0.2184 0.2229 57.27万 0.54%
2022-11-29 0.2172 0.231 0.2132 0.2217 64.29万 2.07%
2022-11-28 0.2178 0.2205 0.2124 0.2172 61.26万 -0.28%
2022-11-27 0.2228 0.2286 0.2125 0.2164 81.78万 -2.87%
2022-11-26 0.2205 0.2271 0.2123 0.2258 67.03万 2.4%
2022-11-25 0.2206 0.2271 0.2141 0.2205 57.33万 -0.05%
2022-11-24 0.2174 0.2207 0.21 0.2189 55.87万 0.69%
2022-11-23 0.2245 0.2285 0.2134 0.2182 56.42万 -2.81%
2022-11-22 0.2295 0.2333 0.2159 0.2245 68.1万 -2.18%
2022-11-21 0.2291 0.2356 0.2252 0.2289 63.55万 -0.09%
2022-11-20 0.2416 0.2455 0.2253 0.2298 60.76万 -4.88%
2022-11-19 0.2283 0.2455 0.2137 0.242 69.26万 6%
2022-11-18 0.2253 0.2375 0.2179 0.2283 68.66万 1.33%
2022-11-17 0.2178 0.2675 0.2132 0.2253 92.43万 3.44%
2022-11-16 0.2193 0.2243 0.2135 0.2178 25.13万 -0.68%
2022-11-15 0.219 0.2219 0.2068 0.2193 28.19万 0.14%
2022-11-14 0.2333 0.2363 0.2169 0.2187 28.61万 -6.26%
2022-11-13 0.2248 0.2445 0.2164 0.2333 32.92万 3.78%
2022-11-12 0.2266 0.246 0.2233 0.2249 30.6万 -0.75%
2022-11-11 0.2381 0.2419 0.1983 0.2266 63.75万 -4.83%
2022-11-10 0.2683 0.2932 0.2365 0.2365 34.6万 -11.85%
2022-11-09 0.2718 0.3227 0.2666 0.268 56.56万 -1.4%
2022-11-08 0.2725 0.3244 0.2701 0.2718 49.31万 -0.26%
2022-11-07 0.2756 0.2942 0.2644 0.2732 40.94万 -0.87%
2022-11-06 0.2688 0.2965 0.2619 0.2756 44.43万 2.53%
2022-11-05 0.2681 0.2847 0.2497 0.2688 68.58万 0.26%
2022-11-04 0.2493 0.3939 0.2468 0.2682 187.92万 7.58%
2022-11-03 0.2329 0.2841 0.2281 0.2495 43.23万 7.13%
2022-11-02 0.2352 0.2363 0.2276 0.2329 34.94万 -0.98%
2022-11-01 0.234 0.2397 0.2326 0.2354 36.98万 0.6%
2022-10-31 0.2345 0.2464 0.2313 0.2336 38.03万 -0.38%
2022-10-30 0.2338 0.2787 0.2323 0.2341 62.35万 0.13%
2022-10-29 0.2277 0.2421 0.2225 0.2327 24.01万 2.2%
2022-10-28 0.2333 0.2368 0.2251 0.2281 54.04万 -2.23%
2022-10-27 0.2265 0.2529 0.2215 0.2334 37.32万 3.05%
2022-10-26 0.2201 0.2286 0.2157 0.2265 24.33万 2.91%
2022-10-25 0.224 0.2314 0.2166 0.2201 24.48万 -1.74%
2022-10-24 0.2265 0.2392 0.2206 0.2235 26.02万 -1.32%
2022-10-23 0.233 0.2402 0.2253 0.2268 30.03万 -2.66%
2022-10-22 0.2182 0.2727 0.217 0.233 60.96万 6.78%
2022-10-21 0.2324 0.2407 0.2182 0.2187 24.33万 -5.9%
2022-10-20 0.2348 0.2407 0.2303 0.232 25.46万 -1.19%
2022-10-19 0.246 0.2487 0.228 0.2348 30.77万 -4.55%
2022-10-18 0.2578 0.2737 0.2404 0.246 35.84万 -4.58%
2022-10-17 0.2449 0.2585 0.2416 0.2578 29.35万 5.27%
2022-10-16 0.2435 0.2458 0.2408 0.2449 28.22万 0.57%
2022-10-15 0.2369 0.2447 0.2348 0.2435 25.74万 2.79%
2022-10-14 0.2526 0.2572 0.2341 0.2369 31.92万 -6.22%
2022-10-13 0.2524 0.2631 0.2497 0.2526 31.55万 0.08%
2022-10-12 0.2674 0.2704 0.2515 0.2524 43.8万 -5.61%
2022-10-11 0.2698 0.2753 0.2655 0.2674 28.35万 -0.89%
2022-10-10 0.2758 0.2797 0.268 0.27 25.92万 -2.1%
2022-10-09 0.2802 0.2824 0.2726 0.2758 29.57万 -1.57%
2022-10-08 0.2917 0.2937 0.2783 0.28 31.32万 -4.01%
2022-10-07 0.2917 0.2953 0.2876 0.2924 30.81万 0.24%
2022-10-06 0.2958 0.2972 0.2893 0.293 32.88万 -0.95%
2022-10-05 0.2893 0.296 0.2859 0.2958 33.02万 2.25%
2022-10-04 0.2943 0.2978 0.2846 0.2889 32.64万 -1.83%
2022-10-03 0.3001 0.305 0.292 0.2944 28.86万 -1.9%
2022-10-02 0.2998 0.3103 0.2966 0.3003 32.12万 0.17%
2022-10-01 0.3064 0.3101 0.2914 0.3007 34.58万 -1.86%
2022-09-30 0.3122 0.3166 0.3046 0.306 30.62万 -1.99%
2022-09-29 0.3187 0.3235 0.3072 0.3122 34.45万 -2.04%
2022-09-28 0.3173 0.3237 0.3133 0.3187 29.31万 0.44%
2022-09-27 0.316 0.3222 0.3108 0.3173 29.76万 0.41%
2022-09-26 0.3175 0.3207 0.3146 0.3157 33.39万 -0.57%
2022-09-25 0.3243 0.3252 0.3142 0.3175 34.01万 -2.1%
2022-09-24 0.3251 0.3291 0.3187 0.3243 34.33万 -0.25%
2022-09-23 0.3281 0.3406 0.3186 0.3257 37.26万 -0.73%
2022-09-22 0.3217 0.3427 0.3099 0.3277 42.33万 1.87%
2022-09-21 0.338 0.3439 0.3203 0.3219 34.79万 -4.76%
2022-09-20 0.3456 0.3559 0.3091 0.338 56.15万 -2.2%
2022-09-19 0.3619 0.3744 0.3439 0.3448 39.39万 -4.73%
2022-09-18 0.3633 0.3778 0.3513 0.3619 51.37万 -0.39%
2022-09-17 0.3377 0.3839 0.3363 0.3631 69.96万 7.52%
2022-09-16 0.3245 0.4812 0.3201 0.3376 151.29万 4.04%
2022-09-15 0.3324 0.3475 0.3202 0.3241 36.88万 -2.5%
2022-09-14 0.3449 0.3478 0.3304 0.3327 36.36万 -3.54%
2022-09-13 0.3395 0.3502 0.3363 0.3449 38.04万 1.59%
2022-09-12 0.3501 0.352 0.3362 0.3389 34.51万 -3.2%
2022-09-11 0.3466 0.3527 0.3406 0.3501 38.25万 1.01%
2022-09-10 0.3373 0.353 0.3349 0.3466 41.97万 2.76%
2022-09-09 0.3307 0.3502 0.329 0.3364 37.41万 1.72%
2022-09-08 0.3331 0.3719 0.3221 0.3307 51.36万 -0.72%
2022-09-07 0.3303 0.3478 0.3226 0.3331 39.66万 0.85%
2022-09-06 0.3405 0.342 0.3177 0.3307 31.57万 -2.88%
2022-09-05 0.3235 0.3466 0.3228 0.3405 36.89万 5.26%
2022-09-04 0.3543 0.3592 0.3168 0.3235 39.4万 -8.69%
2022-09-03 0.3525 0.36 0.3447 0.3541 36.4万 0.45%
2022-09-02 0.3816 0.3866 0.3465 0.3525 52.83万 -7.63%
2022-09-01 0.3791 0.3913 0.3614 0.3811 39.57万 0.53%
2022-08-31 0.3718 0.3939 0.3637 0.3791 45.43万 1.96%
2022-08-30 0.3745 0.409 0.3588 0.3712 47.16万 -0.88%
2022-08-29 0.3864 0.3889 0.3623 0.3745 44.51万 -3.08%
2022-08-28 0.4347 0.435 0.3775 0.3864 47.06万 -11.11%
2022-08-27 0.4395 0.4932 0.433 0.4347 70.45万 -1.09%
2022-08-26 0.4001 0.4684 0.394 0.4391 106.25万 9.75%
2022-08-25 0.3923 0.4033 0.3855 0.4001 38.5万 1.99%
2022-08-24 0.3773 0.4065 0.3761 0.3923 44.11万 3.98%
2022-08-23 0.4029 0.4042 0.3612 0.3773 35.34万 -6.35%
2022-08-22 0.3849 0.4062 0.3723 0.4034 53.31万 4.81%
2022-08-21 0.3779 0.4031 0.355 0.3843 47.37万 1.69%
2022-08-20 0.3724 0.428 0.3425 0.3775 110.61万 1.37%
2022-08-19 0.3511 0.3741 0.346 0.372 43.76万 5.95%
2022-08-18 0.3616 0.3663 0.347 0.3512 29.33万 -2.88%
2022-08-17 0.3676 0.3761 0.3576 0.3622 38.95万 -1.47%
2022-08-16 0.3843 0.3875 0.3662 0.3662 39.32万 -4.71%
2022-08-15 0.3962 0.4014 0.3833 0.3844 43.98万 -2.98%
2022-08-14 0.3724 0.4287 0.3669 0.3962 80.96万 6.39%
2022-08-13 0.3589 0.3865 0.3538 0.3724 54.49万 3.76%
2022-08-12 0.3083 0.4078 0.3043 0.3589 105万 16.41%
2022-08-11 0.2994 0.3114 0.2909 0.3085 30.93万 3.04%
2022-08-10 0.3138 0.32 0.299 0.2994 31.42万 -4.59%
2022-08-09 0.31 0.3225 0.2992 0.314 33.34万 1.29%
2022-08-08 0.3083 0.3135 0.2988 0.3101 31.54万 0.58%
2022-08-07 0.3042 0.3103 0.2993 0.3085 28.04万 1.41%
2022-08-06 0.3101 0.3149 0.2979 0.3043 35.01万 -1.87%
2022-08-05 0.3033 0.3648 0.2975 0.3101 73.69万 2.24%
2022-08-04 0.278 0.3072 0.2754 0.3035 37.42万 9.17%
2022-08-03 0.2917 0.2963 0.2703 0.278 28.57万 -4.7%
2022-08-02 0.2936 0.3021 0.2828 0.2917 34.05万 -0.65%
2022-08-01 0.294 0.3064 0.2867 0.2936 25.08万 -0.14%
2022-07-31 0.3002 0.3076 0.2931 0.2939 29.98万 -2.1%
2022-07-30 0.2979 0.3031 0.2883 0.3002 33.4万 0.77%
2022-07-29 0.2648 0.3074 0.2639 0.2979 33.34万 12.5%
2022-07-28 0.2671 0.2778 0.2636 0.2643 25.01万 -1.05%
2022-07-27 0.2856 0.2939 0.2645 0.2671 34.87万 -6.48%
2022-07-26 0.3007 0.3078 0.2789 0.2856 32.29万 -5.02%
2022-07-25 0.3049 0.3175 0.2923 0.3006 41.69万 -1.41%
2022-07-24 0.3212 0.3212 0.2962 0.3049 29.41万 -5.07%
2022-07-23 0.3068 0.3354 0.3064 0.3206 35.29万 4.5%
2022-07-22 0.3225 0.3244 0.3056 0.3068 26.17万 -4.87%
2022-07-21 0.2994 0.3364 0.2985 0.3225 21.1万 7.72%
2022-07-20 0.285 0.3013 0.2828 0.2994 15.07万 5.05%
2022-07-19 0.2903 0.2914 0.2793 0.2889 10.13万 -0.48%
2022-07-17 0.2759 0.3207 0.2734 0.2938 37.17万 6.49%
2022-07-16 0.2671 0.3127 0.2653 0.276 24.85万 3.33%
2022-07-15 0.27 0.2779 0.2564 0.2666 18.95万 -1.26%
2022-07-14 0.2739 0.2866 0.2698 0.2698 14.73万 -1.5%
2022-07-13 0.297 0.3452 0.2696 0.2735 13.76万 -7.91%
2022-07-12 0.297 0.3452 0.2966 0.3019 20.05万 1.65%
2022-07-11 0.297 0.3452 0.2966 0.3181 20.6万 7.1%
2022-07-10 0.297 0.3452 0.2966 0.3207 39.25万 7.98%
2022-07-09 0.2993 0.341 0.2881 0.3084 20.92万 3.04%
2022-07-08 0.2788 0.304 0.2636 0.2993 19.58万 7.35%
2022-07-07 0.2653 0.3361 0.2485 0.2788 38.76万 5.09%
2022-07-06 0.2496 0.2705 0.2495 0.2653 9.26万 6.29%
2022-07-05 0.2579 0.2642 0.2423 0.2495 11.2万 -3.26%
2022-07-04 0.2434 0.2664 0.2412 0.2579 15.24万 5.96%
2022-07-03 0.2273 0.2498 0.2228 0.2434 10.11万 7.08%
2022-07-02 0.2227 0.2433 0.2167 0.2274 13.71万 2.11%
2022-07-01 0.2332 0.2478 0.2135 0.2227 12.55万 -4.5%
2022-06-30 0.2223 0.2954 0.2165 0.233 62.94万 4.81%
2022-06-29 0.2115 0.2253 0.2101 0.2223 10.48万 5.11%
2022-06-28 0.2292 0.2693 0.2029 0.2115 35.22万 -7.72%
2022-06-27 0.2268 0.2787 0.2204 0.2292 19.49万 1.06%
2022-06-26 0.2228 0.2292 0.2202 0.227 10.48万 1.89%
2022-06-25 0.221 0.2348 0.2193 0.2226 12.69万 0.72%
2022-06-24 0.2266 0.2334 0.22 0.2211 12.77万 -2.43%
2022-06-23 0.2516 0.288 0.2132 0.2266 36.68万 -9.94%
2022-06-22 0.2124 0.2517 0.2036 0.2517 13.24万 18.5%
2022-06-21 0.2015 0.2132 0.1985 0.2125 13万 5.46%
2022-06-20 0.1905 0.2109 0.1864 0.2016 12.58万 5.83%
2022-06-19 0.2064 0.2271 0.1905 0.1905 20.71万 -7.7%
2022-06-18 0.2208 0.2256 0.2054 0.2064 13.86万 -6.52%
2022-06-17 0.2176 0.2439 0.2127 0.2208 20.84万 1.47%
2022-06-16 0.2269 0.2481 0.2134 0.2177 15.79万 -4.05%
2022-06-15 0.2138 0.2484 0.2137 0.2269 17.66万 6.13%
2022-06-14 0.2538 0.2554 0.2101 0.2137 14.12万 -15.8%
2022-06-13 0.2567 0.2613 0.2516 0.2538 6.05万 -1.13%
2022-06-12 0.2854 0.2861 0.2564 0.257 8.83万 -9.95%
2022-06-11 0.282 0.2927 0.282 0.2854 12.02万 1.21%
2022-06-10 0.2858 0.3008 0.2809 0.2821 12.11万 -1.29%
2022-06-09 0.2835 0.3081 0.2808 0.2858 20.08万 0.81%
2022-06-08 0.3036 0.3071 0.2814 0.2835 21.56万 -6.62%
2022-06-07 0.308 0.3409 0.3 0.3043 29.07万 -1.2%
2022-06-06 0.3161 0.3234 0.3065 0.3079 15.8万 -2.59%
2022-06-05 0.3125 0.3366 0.3094 0.3161 17.9万 1.15%
2022-06-04 0.3111 0.3607 0.3109 0.3125 83.29万 0.45%
2022-06-03 0.288 0.4893 0.2695 0.3111 295.84万 8.02%
2022-06-02 0.2784 0.2941 0.2653 0.2922 49.56万 4.96%
2022-06-01 0.282 0.2952 0.2726 0.2784 29.11万 -1.28%
2022-05-31 0.2765 0.3106 0.2677 0.2804 48.48万 1.41%
2022-05-30 0.3163 0.3371 0.2773 0.2773 91.23万 -12.33%
2022-05-29 0.3993 0.4676 0.2792 0.3172 382.84万 -20.56%
2022-05-28 0.2262 0.5149 0.2231 0.3993 140.42万 76.53%
2022-05-27 0.2357 0.2357 0.2201 0.2262 16.11万 -4.03%
2022-05-26 0.2487 0.2508 0.2349 0.2357 7.12万 -5.23%
2022-05-25 0.2577 0.2586 0.247 0.2487 5.2万 -3.49%
2022-05-24 0.26 0.2617 0.2529 0.2586 3.86万 -0.54%
2022-05-23 0.2547 0.2622 0.2521 0.2601 5.45万 2.12%
2022-05-22 0.2708 0.2712 0.2516 0.2546 8.48万 -5.98%
2022-05-21 0.281 0.2967 0.2667 0.2708 16.99万 -3.63%
2022-05-20 0.3171 0.3722 0.2657 0.281 40.98万 -11.38%
2022-05-19 0.277 0.3626 0.2763 0.3171 35.1万 14.48%
2022-05-18 0.2611 0.3137 0.2563 0.2769 45.43万 6.05%
2022-05-17 0.2367 0.2617 0.235 0.2612 11.86万 10.35%
2022-05-16 0.2163 0.2383 0.2134 0.2367 4.36万 9.43%
2022-05-15 0.2199 0.2386 0.2129 0.2163 8万 -1.64%
2022-05-14 0.1839 0.2319 0.1816 0.2193 13.34万 19.25%
2022-05-13 0.1951 0.2206 0.1682 0.1839 17.53万 -5.74%
2022-05-12 0.2451 0.2612 0.1734 0.1952 31.76万 -20.36%
2022-05-11 0.2526 0.2527 0.2142 0.245 24.72万 -3.01%
2022-05-10 0.2817 0.2818 0.251 0.2526 25.19万 -10.33%
2022-05-09 0.3108 0.3136 0.2794 0.2818 14.67万 -9.33%
2022-05-08 0.3177 0.3215 0.3047 0.3113 29.58万 -2.01%
2022-05-07 0.3319 0.3331 0.309 0.3177 70.9万 -4.28%
2022-05-06 0.3336 0.3574 0.3297 0.3318 79.04万 -0.54%
2022-05-05 0.3361 0.3417 0.3313 0.3336 61.84万 -0.74%
2022-05-04 0.3518 0.3571 0.3307 0.3359 68.98万 -4.52%
2022-05-03 0.3381 0.3589 0.3337 0.3518 80.03万 4.05%
2022-05-02 0.3712 0.3742 0.3014 0.3381 94.25万 -8.92%
2022-05-01 0.3861 0.3977 0.3578 0.3717 81.07万 -3.73%
2022-04-30 0.4175 0.4201 0.3817 0.386 93.58万 -7.54%
2022-04-29 0.411 0.4281 0.3973 0.4179 85.35万 1.68%
2022-04-28 0.425 0.4407 0.3999 0.4114 93.18万 -3.2%
2022-04-27 0.4484 0.4534 0.4248 0.4251 98.41万 -5.2%
2022-04-26 0.4839 0.4921 0.4382 0.4484 111.91万 -7.34%
2022-04-25 0.5059 0.5069 0.4752 0.4839 104.88万 -4.35%
2022-04-24 0.532 0.5345 0.4901 0.5059 121.08万 -4.91%
2022-04-23 0.5565 0.5566 0.5112 0.5315 130.88万 -4.49%
2022-04-22 0.5514 0.5638 0.5495 0.5559 116.06万 0.82%
2022-04-21 0.5587 0.5895 0.5448 0.5514 155.87万 -1.31%
2022-04-20 0.5393 0.5809 0.5311 0.5587 172.17万 3.6%
2022-04-19 0.5288 0.5728 0.5149 0.5394 143.75万 2%
2022-04-18 0.5339 0.5736 0.5225 0.5286 94.88万 -0.99%
2022-04-17 0.5168 0.5641 0.5165 0.5341 99.73万 3.35%
2022-04-16 0.5419 0.5494 0.5143 0.5168 96.28万 -4.63%
2022-04-15 0.5274 0.5922 0.5266 0.5419 119.93万 2.75%
2022-04-14 0.5433 0.5485 0.524 0.5274 103.02万 -2.93%
2022-04-13 0.5665 0.5704 0.5428 0.5428 122.97万 -4.18%
2022-04-12 0.595 0.6064 0.5632 0.5665 128.63万 -4.79%
2022-04-11 0.5933 0.6299 0.5845 0.595 140.02万 0.29%
2022-04-10 0.6049 0.6912 0.592 0.5921 279.66万 -2.12%
2022-04-09 0.5738 0.636 0.5693 0.6049 167.48万 5.42%
2022-04-08 0.6273 0.6338 0.5589 0.573 135.15万 -8.66%
2022-04-07 0.6789 0.6795 0.6256 0.6273 153.35万 -7.6%
2022-04-06 0.673 0.7089 0.6644 0.6793 179.07万 0.94%
2022-04-05 0.6904 0.6924 0.6499 0.673 211.03万 -2.52%
2022-04-04 0.7089 0.7241 0.6848 0.6904 243.38万 -2.61%
2022-04-03 0.7208 0.864 0.6512 0.7089 1019.92万 -1.65%
2022-04-02 0.5246 0.7385 0.5123 0.7223 417.63万 37.69%
2022-04-01 0.5107 0.5582 0.5087 0.5246 129.7万 2.72%
2022-03-31 0.532 0.5358 0.5084 0.5109 114.22万 -3.97%
2022-03-30 0.5179 0.5633 0.5118 0.5324 153.08万 2.8%
2022-03-29 0.5045 0.5367 0.498 0.5182 125.4万 2.72%
2022-03-28 0.5116 0.5153 0.4955 0.5045 98万 -1.39%
2022-03-27 0.5067 0.5137 0.4969 0.5116 107.71万 0.97%
2022-03-26 0.5042 0.512 0.4755 0.5067 116.29万 0.5%
2022-03-25 0.5019 0.5134 0.485 0.5042 195.78万 0.46%
2022-03-24 0.5128 0.573 0.4912 0.5042 363.41万 -1.68%
2022-03-23 0.4653 0.532 0.4301 0.5129 189.69万 10.23%
2022-03-22 0.4703 0.4766 0.4581 0.4652 159.99万 -1.08%
2022-03-21 0.4795 0.4846 0.4654 0.47 156.33万 -1.98%
2022-03-20 0.4735 0.4996 0.4725 0.4795 177.79万 1.27%
2022-03-19 0.4762 0.4963 0.4727 0.473 155.81万 -0.67%
2022-03-18 0.4921 0.4989 0.4737 0.4762 140万 -3.23%
2022-03-17 0.4714 0.4926 0.4647 0.4921 152.89万 4.39%
2022-03-16 0.4917 0.4937 0.4679 0.4708 177.72万 -4.25%
2022-03-15 0.4904 0.4997 0.4884 0.4914 226.2万 0.2%
2022-03-14 0.4949 0.4968 0.4871 0.4904 200.87万 -0.91%
2022-03-13 0.4969 0.4998 0.4871 0.4949 216.72万 -0.4%
2022-03-12 0.4885 0.4998 0.4877 0.4969 223.06万 1.72%
2022-03-11 0.4979 0.5152 0.4793 0.4885 223.01万 -1.89%
2022-03-10 0.4861 0.5194 0.4757 0.4982 221.63万 2.49%
2022-03-09 0.4868 0.5038 0.4761 0.4861 7.1万 -0.14%
2022-03-08 0.4903 0.5029 0.468 0.4866 1.6亿 -0.75%
2022-03-07 0.4869 0.5038 0.4837 0.4903 5.39万 0.7%
2022-03-06 0.4891 0.5039 0.4823 0.4869 8.52万 -0.45%
2022-03-05 0.4892 0.5236 0.4869 0.4893 18.69万 0.02%
2022-03-04 0.535 0.5359 0.4892 0.4892 18.32万 -8.56%
2022-03-03 0.5039 0.5497 0.5021 0.535 33.33万 6.17%
2022-03-02 0.4722 0.5248 0.4717 0.5039 24.47万 6.71%
2022-03-01 0.4852 0.4983 0.4595 0.4722 9.1万 -2.68%
2022-02-28 0.4856 0.4951 0.4741 0.4852 9.84万 -0.08%
2022-02-27 0.4931 0.5145 0.476 0.4855 23.17万 -1.54%
2022-02-26 0.4598 0.5272 0.4562 0.4931 29.85万 7.24%
2022-02-25 0.5183 0.5283 0.4549 0.4598 15.02万 -11.29%
2022-02-24 0.4723 0.6333 0.469 0.5183 84.61万 9.74%
2022-02-23 0.5205 0.5295 0.4721 0.4721 15.94万 -9.3%
2022-02-22 0.5362 0.5381 0.5104 0.5205 7.8万 -2.93%
2022-02-21 0.5401 0.576 0.5144 0.5362 15.69万 -0.72%
2022-02-20 0.5791 0.6 0.5314 0.5479 51.75万 -5.39%
2022-02-19 0.5396 0.5894 0.5121 0.5791 61.8万 7.32%
2022-02-18 0.5609 0.6071 0.5324 0.5395 38.12万 -3.82%
2022-02-17 0.5504 0.5892 0.5339 0.5608 42.03万 1.89%
2022-02-16 0.5095 0.558 0.5007 0.5505 27.65万 8.05%
2022-02-15 0.5298 0.5392 0.5007 0.5095 11.72万 -3.83%
2022-02-14 0.5422 0.5507 0.5281 0.5299 10.57万 -2.27%
2022-02-13 0.5813 0.5885 0.5406 0.5422 19.29万 -6.73%
2022-02-12 0.5835 0.5992 0.5725 0.5813 15.6万 -0.38%
2022-02-11 0.6086 0.6268 0.5746 0.5835 21.2万 -4.12%
2022-02-10 0.6116 0.619 0.5811 0.6086 26.67万 -0.49%
2022-02-09 0.6479 0.6592 0.6104 0.6116 23.49万 -5.6%
2022-02-08 0.6139 0.6479 0.6118 0.6478 14.56万 5.52%
2022-02-07 0.6215 0.6455 0.6136 0.6139 11.48万 -1.22%
2022-02-06 0.5996 0.6383 0.5996 0.6215 20.5万 3.65%
2022-02-05 0.5792 0.608 0.5699 0.5996 27.23万 3.52%
2022-02-04 0.602 0.609 0.5713 0.5792 13.89万 -3.79%
2022-02-03 0.6206 0.6298 0.6011 0.602 10.71万 -3%
2022-02-02 0.5994 0.6493 0.5908 0.6206 26.37万 3.54%
2022-02-01 0.6498 0.6787 0.5808 0.5994 24.05万 -7.76%
2022-01-31 0.6401 0.6663 0.6332 0.6498 23.22万 1.52%
2022-01-30 0.64 0.6603 0.6318 0.6401 17.09万 0.02%
2022-01-29 0.6207 0.6787 0.6118 0.64 16.1万 3.11%
2022-01-28 0.6793 0.6988 0.6103 0.6207 19.03万 -8.63%
2022-01-27 0.6695 0.6995 0.6595 0.6793 35.67万 1.46%
2022-01-26 0.649 0.6992 0.6127 0.6695 55.42万 3.16%
2022-01-25 0.6897 0.717 0.6105 0.649 45.19万 -5.9%
2022-01-24 0.6623 0.6961 0.64 0.6897 25.84万 4.14%
2022-01-23 0.7482 0.7494 0.6488 0.6625 41.23万 -11.45%
2022-01-22 0.7975 0.8398 0.7416 0.7482 78.62万 -6.18%
2022-01-21 0.7912 0.8174 0.7904 0.7975 7.19万 0.8%
2022-01-20 0.839 0.839 0.7897 0.7912 9.05万 -5.7%
2022-01-19 0.86 0.869 0.831 0.839 8.99万 -2.44%
2022-01-18 0.9015 0.9015 0.8598 0.86 6.15万 -4.6%
2022-01-17 0.8917 0.9164 0.8802 0.9015 5.73万 1.1%
2022-01-16 0.8628 0.8993 0.8614 0.8917 9.65万 3.35%
2022-01-15 0.9098 0.9188 0.8604 0.8628 23.21万 -5.17%
2022-01-14 0.8927 0.9693 0.8909 0.9098 31.23万 1.92%
2022-01-13 0.8807 0.9596 0.8805 0.8926 37.2万 1.35%
2022-01-12 0.8231 0.9587 0.8201 0.8807 110.75万 7%
2022-01-11 0.8089 0.9212 0.8003 0.8231 66.95万 1.76%
2022-01-10 0.8079 0.8089 0.79 0.8089 12.97万 0.12%
2022-01-09 0.8099 0.8292 0.8018 0.8079 14.59万 -0.25%
2022-01-08 0.8385 0.85 0.8002 0.8099 29.21万 -3.41%
2022-01-07 0.9102 0.9577 0.7705 0.8385 106.72万 -7.88%
2022-01-06 0.8875 0.9102 0.861 0.9102 19.5万 2.56%
2022-01-05 0.883 0.8988 0.8391 0.8721 49.03万 -1.23%
2022-01-04 0.9095 0.9095 0.8518 0.883 62.3万 -2.91%
2022-01-03 0.8916 0.9199 0.8913 0.9096 21.47万 2.02%
2022-01-02 0.9408 0.9681 0.8712 0.8916 47.7万 -5.23%
2022-01-01 0.951 0.9691 0.9208 0.9408 25.26万 -1.07%

回顶部