wcfg币今日最新价格 实时

$ 0.500065 涨幅：+1.72%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥3.8524 / $0.530095
L：¥3.6694 / $0.504924

2021年最高价格/最低价格

H：¥18.44 / $2.54 (2021-10-15)
L：¥0 / $0 (2021-10-07)

历史最高/最低价格

H：¥18.53 / $2.55
L：¥1.0352 / $0.14244

Wrapped Centrifuge交易平台推荐

欧易OKX 币安Binance
wcfg走势图加载中...
  • wcfg币历史价格表
  • wcfg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0597 1.0597 0.9308 0.9711 75.58万 -8.36%
2021-12-29 1.0612 1.0998 1.0503 1.0597 16.09万 -0.14%
2021-12-28 1.0379 1.0795 1.0309 1.0613 17.82万 2.25%
2021-12-27 1.0293 1.0485 1.0104 1.0382 16.12万 0.86%
2021-12-26 1.0495 1.0892 1.0104 1.0293 36.46万 -1.92%
2021-12-25 1.0072 1.0882 0.9995 1.0495 82.62万 4.2%
2021-12-24 1.0917 1.1006 0.9614 1.0071 59.55万 -7.75%
2021-12-23 0.9768 1.0996 0.9718 1.0919 88.1万 11.78%
2021-12-22 0.9506 0.9785 0.9211 0.9769 37.89万 2.77%
2021-12-21 0.9989 0.9992 0.9486 0.9505 17.34万 -4.85%
2021-12-20 0.9701 1.0093 0.9606 0.9989 33.56万 2.97%
2021-12-19 0.971 1.0068 0.9505 0.9701 54.11万 -0.09%
2021-12-18 1.0595 1.0888 0.9624 0.971 25.57万 -8.35%
2021-12-17 1.0099 1.1238 1.0007 1.0595 41.27万 4.91%
2021-12-16 1.0098 1.0473 0.9998 1.0099 22.64万 0.01%
2021-12-15 1.0787 1.0787 1.0009 1.0098 19.56万 -6.39%
2021-12-14 1.1289 1.14 1.0704 1.0704 19.68万 -5.18%
2021-12-13 1.1211 1.159 1.1208 1.1289 15.59万 0.7%
2021-12-12 1.1431 1.1512 1.1101 1.1211 22.34万 -1.92%
2021-12-11 1.1701 1.1799 1.1431 1.1431 21.84万 -2.31%
2021-12-10 1.1698 1.3792 1.1605 1.1701 122万 0.03%
2021-12-09 1.1509 1.1704 1.1302 1.1699 41.01万 1.65%
2021-12-08 1.1391 1.2196 1.1308 1.1508 151.1万 1.03%
2021-12-07 1.2601 1.2696 1.1304 1.1391 68.87万 -9.6%
2021-12-06 1.2319 1.3682 1.2317 1.2601 64.02万 2.29%
2021-12-05 1.4404 1.4404 1.2319 1.232 78.08万 -14.47%
2021-12-04 1.4288 1.4493 1.4112 1.4403 19.43万 0.8%
2021-12-03 1.4655 1.5003 1.4242 1.4288 38.37万 -2.5%
2021-12-02 1.5222 1.5287 1.454 1.4655 59.94万 -3.72%
2021-12-01 1.5413 1.5777 1.5144 1.5287 36.29万 -0.82%
2021-11-30 1.481 1.7284 1.4791 1.5413 105.41万 4.07%
2021-11-29 1.4972 1.5108 1.4624 1.4809 21.34万 -1.09%
2021-11-28 1.5078 1.5392 1.491 1.4972 40.07万 -0.7%
2021-11-27 1.6101 1.7811 1.4998 1.5135 115.41万 -6%
2021-11-26 1.2904 1.7375 1.2814 1.6101 254.88万 24.78%
2021-11-25 1.4187 1.4195 1.281 1.2904 67.56万 -9.04%
2021-11-24 1.4257 1.4581 1.3992 1.4189 36.47万 -0.48%
2021-11-23 1.4823 1.5186 1.4253 1.431 26.79万 -3.46%
2021-11-22 1.4823 1.4897 1.4317 1.4833 34.42万 0.07%
2021-11-21 1.4798 1.4999 1.46 1.4823 37.04万 0.17%
2021-11-20 1.49 1.49 1.3997 1.4798 72.01万 -0.68%
2021-11-19 1.4592 1.6387 1.4016 1.49 219.86万 2.11%
2021-11-18 1.568 1.5707 1.3116 1.4592 272.34万 -6.94%
2021-11-17 1.7221 1.7305 1.4735 1.568 194.47万 -8.95%
2021-11-16 1.7009 1.7582 1.5821 1.7218 225.47万 1.23%
2021-11-15 1.7996 1.8098 1.691 1.7009 100.16万 -5.48%
2021-11-14 1.7518 1.8102 1.7313 1.8078 49.37万 3.2%
2021-11-13 1.8605 1.9195 1.7512 1.7518 149.31万 -5.84%
2021-11-12 1.9273 1.9558 1.8404 1.8693 150.6万 -3.01%
2021-11-11 1.951 1.9929 1.9091 1.9273 49.37万 -1.21%
2021-11-10 1.9819 1.9939 1.9058 1.951 94.44万 -1.56%
2021-11-09 1.9507 2.0737 1.9375 1.9829 120万 1.65%
2021-11-08 1.8335 2.3397 1.8334 1.9506 478.83万 6.39%
2021-11-07 1.822 1.961 1.8126 1.8335 83.75万 0.63%
2021-11-06 2.0627 2.0711 1.8124 1.822 88.76万 -11.67%
2021-11-05 1.9838 2.0813 1.9006 2.0625 281.07万 3.97%
2021-11-04 1.821 2.0202 1.8018 1.9838 163.46万 8.94%
2021-11-03 1.8564 1.9697 1.7718 1.821 155.34万 -1.91%
2021-11-02 1.6108 1.9979 1.6108 1.8564 278.58万 15.25%
2021-11-01 1.7204 1.8581 1.4907 1.6202 281.72万 -5.82%
2021-10-31 1.7518 1.7907 1.6949 1.7212 76.59万 -1.75%
2021-10-30 1.781 1.7965 1.7119 1.7518 62.61万 -1.64%
2021-10-29 1.6809 1.7995 1.6803 1.781 79.55万 5.96%
2021-10-28 1.8515 1.8896 1.6809 1.6809 134.22万 -9.21%
2021-10-27 1.9015 1.9879 1.7815 1.8515 122.09万 -2.63%
2021-10-26 1.8093 1.9877 1.7504 1.9018 113.21万 5.11%
2021-10-25 1.848 2.0086 1.7998 1.8094 152.66万 -2.09%
2021-10-24 1.9092 1.918 1.8315 1.8393 59.45万 -3.66%
2021-10-23 1.9669 1.9692 1.8699 1.9092 116.37万 -2.93%
2021-10-22 1.9892 2.0883 1.9401 1.9669 144.66万 -1.12%
2021-10-21 1.9379 2.1985 1.9017 1.9888 375.37万 2.63%
2021-10-20 1.9496 1.95 1.8407 1.9379 140.09万 -0.6%
2021-10-19 1.95 2.0284 1.8904 1.9404 204.79万 -0.49%
2021-10-18 2.0278 2.0992 1.9002 1.9589 285.28万 -3.4%
2021-10-17 1.8697 2.0892 1.8603 2.029 346.37万 8.52%
2021-10-16 2.24 2.2894 1.7998 1.8693 1173.18万 -16.55%
2021-10-15 1.5399 2.5368 1.5206 2.24 3688.58万 45.46%
2021-10-14 1.6103 1.6104 1.5099 1.5399 192.32万 -4.37%
2021-10-13 1.5784 1.7983 1.5304 1.6011 652.09万 1.44%
2021-10-12 1.5503 1.6885 1.4807 1.569 463.95万 1.21%
2021-10-07 0 0 0 0 380.75万 --
2021-10-01 0 0 0 0 478.07万 --
2021-09-30 0 0 0 0 655.85万 --
2021-09-28 0 0 0 0 103.64万 --
2021-09-23 0 0 0 0 41.52万 --
2021-09-21 0 0 0 0 50.92万 --
2021-09-20 0 0 0 0 69.45万 --
2021-09-19 0 0 0 0 30.11万 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-22 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-17 0 0 0 0 0 --
2021-07-16 0 0 0 0 0 --

回顶部