wcfg币今日最新价格 实时

$ 0.498868 涨幅：-0.97%
更新时间：2024-06-29 00:10:04

24H最高/最低价格

H：¥3.85 / $0.530095
L：¥3.6672 / $0.504924

今年最高/最低价格

H：¥8.35 / $1.15
L：¥2.83 / $0.39

历史最高/最低价格

H：¥18.52 / $2.55
L：¥1.0345 / $0.14244

Wrapped Centrifuge交易平台推荐

欧易OKX 币安Binance
wcfg走势图加载中...
  • wcfg币历史价格表
  • wcfg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.46 0.478 0.458 0.468 12.82万 1.74%
2024-06-22 0.449 0.561 0.442 0.46 53.41万 2.45%
2024-06-21 0.418 0.466 0.389 0.449 21.19万 7.42%
2024-06-20 0.413 0.431 0.411 0.418 4.97万 1.21%
2024-06-19 0.487 0.488 0.411 0.413 17.05万 -15.2%
2024-06-18 0.487 0.488 0.411 0.413 17.05万 -15.195071868583%
2024-06-17 0.533 0.534 0.52 0.523 5.07万 -1.88%
2024-06-16 0.558 0.559 0.532 0.533 3.19万 -4.48%
2024-06-15 0.563 0.568 0.548 0.558 5.47万 -0.89%
2024-06-14 0.581 0.586 0.546 0.563 13.18万 -3.1%
2024-06-13 0.551 0.583 0.538 0.581 17.82万 5.44%
2024-06-12 0.596 0.596 0.55 0.55 8.38万 -7.72%
2024-06-11 0.606 0.626 0.566 0.596 9.36万 -1.65%
2024-06-10 0.61 0.61 0.587 0.604 12.44万 -0.98%
2024-06-09 0.667 0.667 0.604 0.61 16.2万 -8.55%
2024-06-08 0.688 0.695 0.665 0.667 8.53万 -3.05%
2024-06-07 0.681 0.702 0.637 0.688 47.14万 1.03%
2024-06-06 0.675 0.7 0.675 0.675 13.33万 --
2024-06-05 0.684 0.684 0.647 0.679 14.67万 -0.73%
2024-06-04 0.707 0.71 0.671 0.684 10.26万 -3.25%
2024-06-03 0.7 0.7 0.7 0.7 10.14万 --
2024-06-02 0 0.7 0.7 0.7 1.93万 --
2024-06-01 0.688 0.698 0.671 0.676 52.76万 -1.74%
2024-05-31 0.703 0.709 0.673 0.689 34.84万 -1.99%
2024-05-30 0.7 0.7 0.7 0.7 36.13万 --
2024-05-29 0.706 0.723 0.692 0.702 39.47万 -0.57%
2024-05-28 0.706 0.709 0.689 0.706 17.04万 --
2024-05-26 0.691 0.712 0.686 0.707 34.75万 2.32%
2024-05-25 0.692 0.773 0.664 0.686 56.9万 -0.87%
2024-05-24 0.7 0.737 0.691 0.692 11.68万 -1.14%
2024-05-23 0.722 0.722 0.701 0.701 17.52万 -2.91%
2024-05-22 0.712 0.722 0.712 0.722 13.97万 1.4%
2024-05-21 0.717 0.743 0.694 0.72 10.99万 0.42%
2024-05-20 0.731 0.734 0.717 0.717 5.76万 -1.92%
2024-05-19 0.745 0.745 0.745 0.745 10.48万 --
2024-05-18 0.69 0.742 0.683 0.742 11.32万 7.54%
2024-05-17 0.718 0.726 0.684 0.69 14.27万 -3.9%
2024-05-16 0.672 0.672 0.672 0.672 20.38万 --
2024-05-15 0.682 0.704 0.654 0.682 20.2万 --
2024-05-14 0.69 0.696 0.658 0.682 3.83万 -1.16%
2024-05-13 0.671 0.702 0.667 0.69 4.59万 2.83%
2024-05-12 0.672 0.68 0.648 0.668 9.93万 -0.6%
2024-05-11 0.662 0.664 0.662 0.664 5.49万 0.3%
2024-05-10 0.669 0.67 0.661 0.662 3.88万 -1.05%
2024-05-09 0.714 0.714 0.669 0.669 6.15万 -6.3%
2024-05-08 0.714 0.714 0.714 0.714 18.32万 --
2024-05-07 0.698 0.765 0.691 0.719 16.63万 3.01%
2024-05-06 0.693 0.702 0.674 0.698 4.76万 0.72%
2024-05-05 0 0.701 0.701 0.701 1.41万 --
2024-05-04 0.682 0.703 0.633 0.701 27.23万 2.79%
2024-05-03 0.601 0.682 0.599 0.682 16.95万 13.48%
2024-05-02 0.611 0.645 0.594 0.601 16.88万 -1.64%
2024-05-01 0.65 0.666 0.607 0.611 11.97万 -6%
2024-04-30 0.67 0.675 0.64 0.649 16.02万 -3.13%
2024-04-29 0.68 0.687 0.67 0.67 5.25万 -1.47%
2024-04-28 0.681 0.687 0.672 0.68 4.13万 -0.15%
2024-04-27 0.701 0.701 0.701 0.701 15.63万 --
2024-04-26 0.713 0.73 0.681 0.699 12.47万 -1.96%
2024-04-25 0 0.736 0.736 0.736 4.71万 --
2024-04-23 0.764 0.771 0.732 0.732 15.25万 -4.19%
2024-04-22 0.766 0.793 0.757 0.764 11.22万 -0.26%
2024-04-21 0.736 0.736 0.736 0.736 30.86万 --
2024-04-20 0.792 0.799 0.71 0.736 32.78万 -7.07%
2024-04-19 0.705 0.705 0.705 0.705 16.82万 --
2024-04-18 0.706 0.705 0.705 0.705 11.79万 -0.14%
2024-04-17 0 0.935 0.935 0.935 11.67万 --
2024-04-16 0.713 0.839 0.706 0.743 34.78万 4.21%
2024-04-15 0.762 0.785 0.595 0.713 48.53万 -6.43%
2024-04-14 0.792 0.794 0.707 0.762 27.55万 -3.79%
2024-04-13 0.825 0.85 0.791 0.792 35.13万 -4%
2024-04-12 0.82 0.872 0.82 0.825 17.46万 0.61%
2024-04-11 0 0.935 0.935 0.935 4.17万 --
2024-04-10 0.908 0.92 0.859 0.867 39.48万 -4.52%
2024-04-09 0.928 0.97 0.908 0.908 37.69万 -2.16%
2024-04-08 0.935 0.935 0.935 0.935 7.17万 --
2024-04-07 0.994 0.994 0.935 0.935 29.1万 -5.94%
2024-04-06 0.928 0.994 0.928 0.994 31.58万 7.11%
2024-04-05 0.928 0.928 0.928 0.928 28.15万 --
2024-04-04 0.934 1.045 0.918 0.944 29.06万 1.07%
2024-04-03 0.985 1.036 0.912 0.934 50.34万 -5.18%
2024-04-02 0 1.04 1.04 1.04 26.15万 --
2024-04-01 1.011 1.1 0.975 1.027 73.38万 1.58%
2024-03-31 0 1.04 1.04 1.04 17.39万 --
2024-03-30 1.04 1.04 1.04 1.04 12.14万 --
2024-03-29 1.04 1.04 0.933 1.04 173.02万 --
2024-03-28 0.933 0.933 0.933 0.933 77.29万 --
2024-03-27 0 0.933 0.933 0.933 25.26万 --
2024-03-26 0.908 1.111 0.908 1.004 97.74万 10.57%
2024-03-25 0 0.933 0.933 0.933 26.15万 --
2024-03-24 1.01 1.01 0.862 0.925 101.72万 -8.42%
2024-03-23 0.9 1.107 0.852 1.01 253.19万 12.22%
2024-03-22 0.711 0.995 0.668 0.9 191.11万 26.58%
2024-03-21 0.608 0.764 0.595 0.711 41.7万 16.94%
2024-03-20 0.632 0.644 0.567 0.608 19.04万 -3.8%
2024-03-19 0.697 0.712 0.632 0.632 15.14万 -9.33%
2024-03-18 0 0.748 0.748 0.748 5.24万 --
2024-03-17 0 0.748 0.748 0.748 5.04万 --
2024-03-16 0.705 0.715 0.63 0.658 24.05万 -6.67%
2024-03-15 0.73 0.75 0.703 0.703 17.26万 -3.7%
2024-03-14 0.748 0.748 0.748 0.748 36.54万 --
2024-03-13 0.772 0.784 0.75 0.762 36.45万 -1.3%
2024-03-12 0.769 0.799 0.749 0.772 18.2万 0.39%
2024-03-11 0.774 0.818 0.759 0.769 26.99万 -0.65%
2024-03-10 0.74 0.74 0.74 0.74 12.54万 --
2024-03-08 0.717 0.748 0.717 0.745 24.69万 3.91%
2024-03-07 0.748 0.748 0.677 0.717 27.94万 -4.14%
2024-03-06 0.79 0.793 0.714 0.747 41.03万 -5.44%
2024-03-05 0.693 0.802 0.69 0.793 46.43万 14.43%
2024-03-04 0.705 0.72 0.692 0.693 15.88万 -1.7%
2024-03-03 0.681 0.708 0.681 0.705 15.91万 3.52%
2024-03-02 0.685 0.691 0.664 0.681 14.26万 -0.58%
2024-03-01 0.648 0.685 0.636 0.685 22.34万 5.71%
2024-02-29 0.648 0.663 0.643 0.648 25.53万 --
2024-02-28 0.653 0.66 0.64 0.648 32.46万 -0.77%
2024-02-27 0 0.623 0.623 0.623 3.31万 --
2024-02-26 0.623 0.623 0.623 0.623 1.87万 --
2024-02-25 0.648 0.648 0.623 0.623 14.89万 -3.86%
2024-02-24 0.578 0.655 0.578 0.646 18.37万 11.76%
2024-02-23 0.572 0.604 0.567 0.574 20.44万 0.35%
2024-02-22 0.6 0.612 0.572 0.572 20.07万 -4.67%
2024-02-21 0.645 0.645 0.6 0.6 21.92万 -6.98%
2024-02-20 0.67 0.672 0.637 0.644 25.77万 -3.88%
2024-02-19 0.65 0.673 0.65 0.67 5.74万 3.08%
2024-02-18 0.665 0.675 0.643 0.651 13.24万 -2.11%
2024-02-17 0.665 0.675 0.643 0.651 13.24万 -2.1052631578947%
2024-02-17 0.665 0.675 0.643 0.651 13.24万 -2.1052631578947%
2024-02-17 0.665 0.675 0.643 0.651 13.24万 -2.1052631578947%
2024-02-17 0.681 0.689 0.664 0.665 7.93万 -2.35%
2024-02-16 0.658 0.693 0.643 0.685 17.7万 4.1%
2024-02-15 0.627 0.659 0.627 0.658 11.1万 4.94%
2024-02-14 0.653 0.66 0.619 0.627 41.7万 -3.98%
2024-02-13 0.572 0.726 0.567 0.652 56.63万 13.99%
2024-02-12 0.6 0.61 0.568 0.57 31.52万 -5%
2024-02-11 0.553 0.626 0.553 0.606 51.37万 9.58%
2024-02-10 0.535 0.564 0.521 0.554 34.76万 3.55%
2024-02-09 0.504 0.545 0.501 0.531 38.93万 5.36%
2024-02-08 0.494 0.505 0.49 0.5 13.9万 1.21%
2024-02-07 0.495 0.5 0.488 0.492 7.09万 -0.61%
2024-02-06 0.5 0.503 0.49 0.499 24.58万 -0.2%
2024-02-05 0.501 0.511 0.49 0.505 38.85万 0.8%
2024-02-04 0.5 0.509 0.498 0.503 29.88万 0.6%
2024-02-03 0.497 0.504 0.491 0.5 21.14万 0.6%
2024-02-02 0.496 0.526 0.489 0.5 28.79万 0.81%
2024-02-01 0.499 0.505 0.49 0.496 20.43万 -0.6%

回顶部