wozx走势图加载中...
- wozx币历史价格表
- wozx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00999 | 0.007065 |
2024-07-05 | 0.010777 | 0.008348 |
2024-07-04 | 0.011574 | 0.010565 |
2024-07-03 | 0.012018 | 0.010859 |
2024-07-02 | 0.013284 | 0.0108 |
2024-07-01 | 0.011679 | 0.011067 |
2024-06-30 | 0.012448 | 0.011506 |
2024-06-29 | 0.013802 | 0.011553 |
2024-06-28 | 0.013936 | 0.012353 |
2024-06-27 | 0.01497 | 0.012728 |
2024-06-26 | 0.014417 | 0.012772 |
2024-06-25 | 0.014708 | 0.012843 |
2024-06-24 | 0.015007 | 0.012835 |
2024-06-23 | 0.016397 | 0.014739 |
2024-06-22 | 0.020388 | 0.013384 |
2024-06-21 | 0.014485 | 0.011141 |
2024-06-20 | 0.013359 | 0.01093 |
2024-06-19 | 0.015092 | 0.011667 |
2024-06-18 | 0.015092 | 0.011667 |
2024-06-16 | 0.018706 | 0.016866 |
2024-06-13 | 0.020669 | 0.016154 |
2024-06-12 | 0.018072 | 0.015722 |
2024-06-11 | 0.01938 | 0.01545 |
2024-06-10 | 0.020744 | 0.018356 |
2024-06-09 | 0.019417 | 0.015303 |
2024-06-08 | 0.02137 | 0.017002 |
2024-06-07 | 0.031434 | 0.0171 |
2024-06-06 | 0.033079 | 0.013162 |
2024-06-05 | 0.015 | 0.006633 |
2024-06-04 | 0.011111 | 0.005531 |
2024-06-03 | 0.006 | 0.004773 |
2024-06-02 | 0.005455 | 0.004522 |
2024-06-01 | 0.005098 | 0.004522 |
2024-05-31 | 0.005118 | 0.004866 |
2024-05-30 | 0.005248 | 0.004806 |
2024-05-29 | 0.005397 | 0.004782 |
2024-05-28 | 0.005237 | 0.004778 |
2024-05-27 | 0.005245 | 0.004777 |
2024-05-26 | 0.005263 | 0.004834 |
2024-05-25 | 0.005538 | 0.0048 |
2024-05-24 | 0.005603 | 0.004801 |
2024-05-23 | 0.005713 | 0.005032 |
2024-05-22 | 0.005651 | 0.005127 |
2024-05-21 | 0.005636 | 0.0054 |
2024-05-20 | 0.005499 | 0.00495 |
2024-05-19 | 0.005713 | 0.005215 |
2024-05-18 | 0.005713 | 0.005713 |
2024-05-17 | 0.005713 | 0.005712 |
2024-05-16 | 0.005716 | 0.004868 |
2024-05-15 | 0.006019 | 0.004835 |
2024-05-14 | 0.005782 | 0.005696 |
2024-05-13 | 0.005835 | 0.005064 |
2024-05-11 | 0.00602 | 0.0053 |
2024-05-10 | 0.006021 | 0.005648 |
2024-05-09 | 0.0064 | 0.005796 |
2024-05-08 | 0.006459 | 0.006002 |
2024-05-07 | 0.006896 | 0.006 |
2024-05-06 | 0.006834 | 0.006085 |
2024-05-05 | 0.006318 | 0.005976 |
2024-05-04 | 0.006318 | 0.0059 |
2024-05-03 | 0.006285 | 0.005827 |
2024-05-02 | 0.00675 | 0.0058 |
2024-05-01 | 0.006191 | 0.005688 |
2024-04-30 | 0.00619 | 0.006 |
2024-04-29 | 0.00619 | 0.00521 |
2024-04-28 | 0.006 | 0.00521 |
2024-04-27 | 0.005674 | 0.005241 |
2024-04-26 | 0.0066 | 0.005202 |
2024-04-25 | 0.00682 | 0.005901 |
2024-04-24 | 0.006919 | 0.006019 |
2024-04-23 | 0.006922 | 0.006291 |
2024-04-21 | 0.006726 | 0.006006 |
2024-04-20 | 0.006731 | 0.006 |
2024-04-19 | 0.006595 | 0.006 |
2024-04-18 | 0.006629 | 0.006 |
2024-04-17 | 0.006894 | 0.006 |
2024-04-16 | 0.006894 | 0.006402 |
2024-04-15 | 0.00649 | 0.006302 |
2024-04-14 | 0.007163 | 0.006301 |
2024-04-13 | 0.007163 | 0.006504 |
2024-04-12 | 0.006964 | 0.006503 |
2024-04-11 | 0.007694 | 0.006501 |
2024-04-10 | 0.0082 | 0.006939 |
2024-04-09 | 0.0082 | 0.0065 |
2024-04-08 | 0.007469 | 0.006568 |
2024-04-07 | 0.00729 | 0.006556 |
2024-04-06 | 0.007289 | 0.0065 |
2024-04-05 | 0.007289 | 0.006601 |
2024-04-04 | 0.007776 | 0.0066 |
2024-04-03 | 0.008477 | 0.00747 |
2024-04-02 | 0.008928 | 0.007991 |
2024-04-01 | 0.0114 | 0.008503 |
2024-03-31 | 0.009743 | 0.0085 |
2024-03-30 | 0.0108 | 0.009162 |
2024-03-29 | 0.0108 | 0.007364 |
2024-03-28 | 0.007999 | 0.007049 |
2024-03-27 | 0.009373 | 0.007724 |
2024-03-26 | 0.011799 | 0.0074 |
2024-03-25 | 0.008 | 0.005473 |
2024-03-24 | 0.005889 | 0.005389 |
2024-03-22 | 0.00603 | 0.005121 |
2024-03-21 | 0.006358 | 0.0051 |
2024-03-20 | 0.006609 | 0.006 |
2024-03-19 | 0.007 | 0.006561 |
2024-03-18 | 0.00674 | 0.006144 |
2024-03-17 | 0.0075 | 0.006101 |
2024-03-16 | 0.007483 | 0.006001 |
2024-03-15 | 0.007617 | 0.006004 |
2024-03-14 | 0.006499 | 0.005702 |
2024-03-13 | 0.00702 | 0.006162 |
2024-03-12 | 0.00874 | 0.005888 |
2024-03-11 | 0.006536 | 0.006013 |
2024-03-10 | 0.007355 | 0.006018 |
2024-03-09 | 0.006614 | 0.005066 |
2024-03-08 | 0.005839 | 0.00479 |
2024-03-07 | 0.00584 | 0.004487 |
2024-03-06 | 0.005808 | 0.00525 |
2024-03-05 | 0.006342 | 0.0053 |
2024-03-04 | 0.0081 | 0.00595 |
2024-03-03 | 0.00609 | 0.0058 |
2024-03-02 | 0.0062 | 0.0056 |
2024-03-01 | 0.006011 | 0.005701 |
2024-02-29 | 0.006219 | 0.005438 |
2024-02-28 | 0.0074 | 0.0056 |
2024-02-27 | 0.006196 | 0.005194 |
2024-02-26 | 0.006196 | 0.005371 |
2024-02-25 | 0.005802 | 0.005 |
2024-02-24 | 0.008377 | 0.005125 |
2024-02-23 | 0.0069 | 0.006089 |
2024-02-22 | 0.0067 | 0.004659 |
2024-02-21 | 0.0057 | 0.00431 |
2024-02-20 | 0.0052 | 0.004623 |
2024-02-19 | 0.0055 | 0.004853 |
2024-02-18 | 0.005169 | 0.004617 |
2024-02-17 | 0.005169 | 0.004617 |
2024-02-17 | 0.005169 | 0.004617 |
2024-02-17 | 0.005009 | 0.004531 |
2024-02-16 | 0.00545 | 0.004479 |
2024-02-15 | 0.004886 | 0.004422 |
2024-02-14 | 0.004888 | 0.004335 |
2024-02-13 | 0.0049 | 0.004276 |
2024-02-12 | 0.00441 | 0.004088 |
2024-02-11 | 0.004635 | 0.004151 |
2024-02-10 | 0.004454 | 0.004252 |
2024-02-09 | 0.004502 | 0.00405 |
2024-02-08 | 0.004305 | 0.00422 |
2024-02-07 | 0.0046 | 0.004103 |
2024-02-06 | 0.004512 | 0.004102 |
2024-02-05 | 0.004982 | 0.0041 |
2024-02-04 | 0.004982 | 0.004298 |
2024-02-03 | 0.004547 | 0.0041 |
2024-02-02 | 0.004656 | 0.004205 |
2024-02-01 | 0.00569 | 0.004251 |
2024-01-31 | 0.00494 | 0.0042 |
2024-01-30 | 0.004946 | 0.0045 |
2024-01-29 | 0.0053 | 0.004605 |
2024-01-28 | 0.00495 | 0.004323 |
2024-01-27 | 0.004928 | 0.004771 |
2024-01-26 | 0.005079 | 0.00473 |
2024-01-25 | 0.005157 | 0.004675 |
2024-01-24 | 0.005592 | 0.004939 |
2024-01-23 | 0.00585 | 0.005303 |
2024-01-22 | 0.005629 | 0.005228 |
2024-01-21 | 0.005656 | 0.005302 |
2024-01-20 | 0.005713 | 0.005321 |
2024-01-19 | 0.005795 | 0.005514 |
2024-01-18 | 0.005804 | 0.005517 |
2024-01-17 | 0.00604 | 0.005587 |
2024-01-16 | 0.006197 | 0.005726 |
2024-01-15 | 0.006114 | 0.005638 |
2024-01-14 | 0.00665 | 0.005587 |
2024-01-13 | 0.006032 | 0.005726 |
2024-01-12 | 0.006173 | 0.005602 |
2024-01-11 | 0.008034 | 0.005288 |
2024-01-10 | 0.005946 | 0.005561 |
2024-01-09 | 0.005857 | 0.005399 |
2024-01-08 | 0.006009 | 0.005634 |
2024-01-07 | 0.00583 | 0.005593 |
2024-01-06 | 0.006139 | 0.005665 |
2024-01-05 | 0.005975 | 0.005593 |
2024-01-04 | 0.005952 | 0.005396 |
2024-01-03 | 0.005892 | 0.005503 |
2024-01-02 | 0.006024 | 0.005698 |
2024-01-01 | 0.006156 | 0.005684 |