wozx币今日最新价格 实时

$ 0.00818593 涨幅：-1.24%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.0379 / $0.00520965
L：¥0.0363 / $0.00500034

2023年最高价格/最低价格

H：¥0.71 / $0.1 (2023-01-26)
L：¥0.04 / $0 (2023-12-20)

历史最高/最低价格

H：¥26.6 / $3.66
L：¥0.0299 / $0.00411009

Efforce交易平台推荐

欧易OKX 币安Binance
wozx走势图加载中...
  • wozx币历史价格表
  • wozx币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.006192 0.006289 0.005754 0.005891 3.36万 -4.86%
2023-12-29 0.005772 0.006677 0.005756 0.006196 4.91万 7.35%
2023-12-28 0.005753 0.005965 0.005594 0.005772 3.72万 0.33%
2023-12-27 0.006128 0.006136 0.005499 0.005741 4.94万 -6.32%
2023-12-26 0.006478 0.006654 0.006084 0.006131 4.41万 -5.36%
2023-12-25 0.006372 0.007347 0.006178 0.006568 5.65万 3.08%
2023-12-24 0.005339 0.006975 0.005201 0.006411 5.1万 20.08%
2023-12-23 0.005276 0.005369 0.005085 0.005338 3.07万 1.18%
2023-12-22 0.005433 0.005555 0.00515 0.005276 2.53万 -2.89%
2023-12-21 0.005424 0.005492 0.005091 0.005429 2.74万 0.09%
2023-12-20 0.00511 0.005568 0.004981 0.005369 3.54万 5.07%
2023-12-19 0.005759 0.005886 0.004983 0.005107 4.49万 -11.32%
2023-12-18 0.006132 0.006285 0.005726 0.005761 3.98万 -6.05%
2023-12-17 0.006001 0.006556 0.005852 0.006187 4.33万 3.1%
2023-12-16 0.006423 0.006493 0.005828 0.005988 3.29万 -6.77%
2023-12-15 0.006063 0.006478 0.005993 0.006411 3.33万 5.74%
2023-12-14 0.006339 0.006467 0.005952 0.006063 3.62万 -4.35%
2023-12-13 0.006463 0.006563 0.006246 0.00638 3.05万 -1.28%
2023-12-12 0.006603 0.007099 0.006284 0.006465 3.69万 -2.09%
2023-12-11 0.006782 0.006833 0.006508 0.006603 3.19万 -2.64%
2023-12-10 0.006675 0.007623 0.006532 0.00684 3.96万 2.47%
2023-12-09 0.006563 0.006809 0.006242 0.006726 6.27万 2.48%
2023-12-08 0.006781 0.007067 0.006507 0.006556 3.26万 -3.32%
2023-12-07 0.007171 0.007186 0.006614 0.006766 4.91万 -5.65%
2023-12-06 0.008163 0.008324 0.006647 0.007129 6.03万 -12.67%
2023-12-05 0.008395 0.008395 0.006928 0.008231 82.19万 -1.95%
2023-12-04 0.009849 0.010663 0.008377 0.008377 44.59万 -14.95%
2023-12-03 0.011185 0.011418 0.009325 0.009725 37.55万 -13.05%
2023-12-02 0.01213 0.012591 0.010462 0.011217 7.63万 -7.53%
2023-12-01 0.012623 0.013091 0.010999 0.01213 9.19万 -3.91%
2023-11-30 0.011445 0.013488 0.011267 0.012584 14.49万 9.95%
2023-11-29 0.013391 0.013718 0.011319 0.011445 14.03万 -14.53%
2023-11-28 0.013116 0.015721 0.012888 0.01355 13.9万 3.31%
2023-11-27 0.012955 0.014899 0.012653 0.013116 9.25万 1.24%
2023-11-26 0.013587 0.015094 0.012496 0.012954 5.82万 -4.66%
2023-11-25 0.012823 0.014445 0.012792 0.013489 6.35万 5.19%
2023-11-24 0.013089 0.014483 0.012368 0.012804 12.99万 -2.18%
2023-11-23 0.014591 0.016647 0.012929 0.013089 9.26万 -10.29%
2023-11-22 0.012629 0.015891 0.012508 0.014762 21.47万 16.89%
2023-11-21 0.012525 0.013944 0.012222 0.012629 18.02万 0.83%
2023-11-20 0.012729 0.01436 0.012431 0.012497 7.01万 -1.82%
2023-11-19 0.013348 0.014763 0.012567 0.01351 10.89万 1.21%
2023-11-18 0.01398 0.016099 0.013309 0.013317 17.2万 -4.74%
2023-11-17 0.0163 0.017725 0.01304 0.014047 28.55万 -13.82%
2023-11-16 0.017433 0.018444 0.016217 0.016385 5.63万 -6.01%
2023-11-15 0.018119 0.018487 0.017398 0.017409 5.71万 -3.92%
2023-11-14 0.019225 0.019511 0.018075 0.01815 4.8万 -5.59%
2023-11-13 0.019253 0.019849 0.018586 0.019105 6.06万 -0.77%
2023-11-12 0.018987 0.020091 0.018719 0.019237 7.43万 1.32%
2023-11-11 0.019553 0.020211 0.018827 0.018949 5.5万 -3.09%
2023-11-10 0.019492 0.020172 0.019236 0.019553 4.69万 0.31%
2023-11-09 0.019364 0.020166 0.019161 0.019417 6.42万 0.27%
2023-11-08 0.019893 0.021019 0.018695 0.019401 7.1万 -2.47%
2023-11-07 0.019678 0.021097 0.018718 0.019845 11.36万 0.85%
2023-11-06 0.021674 0.021757 0.019429 0.019598 6.76万 -9.58%
2023-11-05 0.019718 0.02101 0.019349 0.020915 14.93万 6.07%
2023-11-04 0.022612 0.024799 0.019477 0.019785 15.56万 -12.5%
2023-11-03 0.021981 0.023679 0.02185 0.022548 5.92万 2.58%
2023-11-02 0.022213 0.023229 0.021337 0.021853 4.64万 -1.62%
2023-11-01 0.021956 0.023064 0.021748 0.022183 5.22万 1.03%
2023-10-31 0.021708 0.023283 0.021582 0.021993 4.44万 1.31%
2023-10-30 0.022132 0.023025 0.021662 0.021665 4.9万 -2.11%
2023-10-29 0.02222 0.022886 0.021441 0.02202 6.38万 -0.9%
2023-10-28 0.022038 0.023369 0.021313 0.022215 5.96万 0.8%
2023-10-27 0.02272 0.023382 0.021608 0.022116 7.38万 -2.66%
2023-10-26 0.023022 0.023584 0.022124 0.022585 5.21万 -1.9%
2023-10-25 0.02205 0.024363 0.022027 0.023191 7.39万 5.17%
2023-10-24 0.022294 0.02317 0.02189 0.021968 5.61万 -1.46%
2023-10-23 0.024 0.024351 0.022052 0.022274 6.39万 -7.19%
2023-10-22 0.025967 0.025967 0.022711 0.023734 16.54万 -8.6%
2023-10-21 0.022731 0.025967 0.021783 0.025967 31.14万 14.24%
2023-10-20 0.025109 0.025184 0.022236 0.022728 8.38万 -9.48%
2023-10-19 0.025208 0.0327 0.023693 0.025109 44.15万 -0.39%
2023-10-18 0.021514 0.026788 0.020862 0.024726 71.97万 14.93%
2023-10-17 0.02191 0.022966 0.021267 0.021541 5.45万 -1.68%
2023-10-16 0.023038 0.023524 0.021781 0.021849 4.68万 -5.16%
2023-10-15 0.022562 0.024955 0.022142 0.023038 11.23万 2.11%
2023-10-14 0.023395 0.024378 0.02208 0.0226 16.14万 -3.4%
2023-10-12 0.023159 0.028714 0.02163 0.023864 11.22万 3.04%
2023-10-11 0.021761 0.023468 0.020586 0.023159 15.12万 6.42%
2023-10-10 0.023158 0.023552 0.02117 0.021528 6.81万 -7.04%
2023-10-09 0.02481 0.025134 0.023158 0.023158 7.45万 -6.66%
2023-10-08 0.027888 0.028034 0.024263 0.024921 16.05万 -10.64%
2023-10-07 0.022811 0.033129 0.021879 0.027739 29.47万 21.6%
2023-10-06 0.022179 0.023379 0.020886 0.022761 22.12万 2.62%
2023-10-05 0.022732 0.024363 0.020141 0.02209 8.11万 -2.82%
2023-10-04 0.02048 0.023164 0.019431 0.022584 13.59万 10.27%
2023-10-03 0.020828 0.021138 0.019937 0.020388 8.43万 -2.11%
2023-10-02 0.022273 0.022597 0.020057 0.02082 7.17万 -6.52%
2023-10-01 0.02453 0.025198 0.021758 0.022292 20.16万 -9.12%
2023-09-30 0.023605 0.027023 0.021389 0.024326 52.12万 3.05%
2023-09-29 0.019968 0.024016 0.018786 0.024016 41.37万 20.27%
2023-09-28 0.018854 0.020048 0.018437 0.019968 16.49万 5.91%
2023-09-27 0.018164 0.018936 0.018088 0.018876 8.75万 3.92%
2023-09-26 0.018303 0.018989 0.017971 0.018164 2.89万 -0.76%
2023-09-25 0.018852 0.019042 0.018056 0.018261 2.79万 -3.13%
2023-09-24 0.018401 0.019331 0.018287 0.018852 2.68万 2.45%
2023-09-23 0.018504 0.019097 0.018163 0.018333 3.52万 -0.92%
2023-09-22 0.019482 0.019737 0.018445 0.018504 3.92万 -5.02%
2023-09-21 0.020256 0.020283 0.019386 0.019467 3.58万 -3.9%
2023-09-20 0.019853 0.020427 0.019377 0.020256 4.45万 2.03%
2023-09-19 0.021621 0.022014 0.019294 0.01994 6.99万 -7.77%
2023-09-18 0.021629 0.025016 0.020131 0.021621 13.52万 -0.04%
2023-09-17 0.019385 0.020858 0.018835 0.019937 20.13万 2.85%
2023-09-16 0.017778 0.019407 0.017772 0.019385 23.98万 9.04%
2023-09-15 0.018045 0.018652 0.017675 0.017805 3.53万 -1.33%
2023-09-14 0.01848 0.019108 0.017784 0.018045 4.96万 -2.35%
2023-09-13 0.018502 0.019677 0.018408 0.018555 3.08万 0.29%
2023-09-12 0.019064 0.020203 0.018405 0.018502 3.04万 -2.95%
2023-09-11 0.018677 0.020574 0.018551 0.019057 5.37万 2.03%
2023-09-10 0.019063 0.01963 0.018549 0.018677 3.6万 -2.02%
2023-09-09 0.019535 0.020621 0.018887 0.019069 3.18万 -2.39%
2023-09-08 0.021725 0.024138 0.019476 0.019495 8.32万 -10.26%
2023-09-07 0.019054 0.022551 0.018607 0.021491 65.94万 12.79%
2023-09-06 0.01987 0.020637 0.018926 0.019054 4.4万 -4.11%
2023-09-05 0.018562 0.021147 0.018454 0.01987 4.23万 7.05%
2023-09-04 0.018754 0.02034 0.018462 0.018562 3.28万 -1.02%
2023-09-03 0.019439 0.01985 0.018618 0.018754 5.49万 -3.52%
2023-09-02 0.020279 0.020985 0.019277 0.019309 3.83万 -4.78%
2023-09-01 0.020669 0.021467 0.020279 0.020279 9.62万 -1.89%
2023-08-31 0.022728 0.02277 0.020557 0.020714 5.1万 -8.86%
2023-08-30 0.022695 0.023473 0.020989 0.022728 51.17万 0.15%
2023-08-29 0.024366 0.024493 0.022035 0.022435 7.83万 -7.92%
2023-08-28 0.025575 0.026243 0.023753 0.024366 7.99万 -4.73%
2023-08-27 0.024164 0.028224 0.022841 0.025575 17.74万 5.84%
2023-08-26 0.025884 0.026872 0.024164 0.024164 16.45万 -6.65%
2023-08-25 0.030165 0.030502 0.025405 0.025884 11万 -14.19%
2023-08-24 0.032798 0.034007 0.025569 0.030165 99.42万 -8.03%
2023-08-23 0.049162 0.050129 0.02705 0.033171 87.47万 -32.53%
2023-08-22 0.01637 0.050762 0.016277 0.04972 563.85万 203.73%
2023-08-21 0.016484 0.017321 0.016026 0.01637 2.31万 -0.69%
2023-08-20 0.016245 0.017572 0.015907 0.016565 2.55万 1.97%
2023-08-19 0.018682 0.01953 0.015939 0.01625 3.31万 -13.02%
2023-08-18 0.019113 0.019838 0.018147 0.018517 6.02万 -3.12%
2023-08-17 0.020919 0.021539 0.018886 0.019168 2.5万 -8.37%
2023-08-16 0.019673 0.021754 0.019318 0.020927 11.52万 6.37%
2023-08-15 0.019473 0.019673 0.018656 0.019673 10.3万 1.03%
2023-08-13 0.016604 0.020436 0.016555 0.018398 2.33万 10.8%
2023-08-12 0.01728 0.017475 0.016536 0.016669 1.95万 -3.54%
2023-08-11 0.017283 0.017888 0.017006 0.01724 2万 -0.25%
2023-08-10 0.017411 0.018136 0.017064 0.017283 2.38万 -0.74%
2023-08-09 0.017849 0.018477 0.017165 0.017411 4.19万 -2.45%
2023-08-08 0.017136 0.018534 0.016957 0.017849 4.64万 4.16%
2023-08-07 0.017544 0.018237 0.017019 0.017136 2.37万 -2.33%
2023-08-06 0.018038 0.01847 0.017152 0.017587 3.58万 -2.5%
2023-08-05 0.018129 0.019149 0.017703 0.018038 6.42万 -0.5%
2023-08-04 0.017497 0.018569 0.016857 0.018147 8.89万 3.71%
2023-08-03 0.018594 0.018729 0.01743 0.017503 3.37万 -5.87%
2023-08-02 0.017431 0.018789 0.01703 0.018602 22.67万 6.72%
2023-08-01 0.017514 0.017734 0.017311 0.017414 3.45万 -0.57%
2023-07-31 0.017499 0.01807 0.017308 0.017514 2.32万 0.09%
2023-07-30 0.01759 0.017926 0.017428 0.017499 2.11万 -0.52%
2023-07-29 0.017918 0.018029 0.017309 0.017578 1.78万 -1.9%
2023-07-28 0.018259 0.018396 0.01774 0.017918 2.66万 -1.87%
2023-07-27 0.018072 0.018431 0.017788 0.018259 5.91万 1.03%
2023-07-26 0.018216 0.018527 0.018049 0.018072 5.61万 -0.79%
2023-07-25 0.018926 0.019021 0.018092 0.018216 9.59万 -3.75%
2023-07-24 0.01902 0.019261 0.018694 0.018952 7.82万 -0.36%
2023-07-23 0.018809 0.019356 0.018734 0.019006 6.07万 1.05%
2023-07-22 0.018551 0.019657 0.018296 0.018803 8.5万 1.36%
2023-07-21 0.018539 0.018855 0.01821 0.01855 5.93万 0.06%
2023-07-20 0.019004 0.019034 0.018482 0.018539 5.23万 -2.45%
2023-07-19 0.019064 0.019207 0.018221 0.018996 6.33万 -0.36%
2023-07-18 0.018376 0.019583 0.018247 0.019064 6.8万 3.74%
2023-07-17 0.018782 0.018924 0.01813 0.018376 5.48万 -2.16%
2023-07-16 0.019231 0.019239 0.018391 0.018782 7.65万 -2.33%
2023-07-15 0.019037 0.019255 0.018308 0.019231 7.99万 1.02%
2023-07-14 0.018928 0.019929 0.018628 0.019011 9.38万 0.44%
2023-07-13 0.018769 0.019631 0.018099 0.018928 8.77万 0.85%
2023-07-12 0.018533 0.019333 0.018283 0.018769 2.46万 1.27%
2023-07-11 0.018908 0.019312 0.018354 0.018513 8.18万 -2.09%
2023-07-10 0.01951 0.020311 0.018823 0.018908 8.83万 -3.09%
2023-07-09 0.019648 0.020057 0.018921 0.019692 15.18万 0.22%
2023-07-08 0.019901 0.020658 0.019198 0.019624 9.77万 -1.39%
2023-07-07 0.023001 0.023751 0.019708 0.019923 8.38万 -13.38%
2023-07-06 0.021139 0.023675 0.01906 0.023173 75.01万 9.62%
2023-07-05 0.021337 0.022163 0.020055 0.021159 36.57万 -0.83%
2023-07-04 0.020269 0.029806 0.019841 0.0211 37.45万 4.1%
2023-07-03 0.018159 0.021724 0.017679 0.020266 26.23万 11.6%
2023-07-02 0.017667 0.018327 0.017442 0.018159 7.29万 2.78%
2023-07-01 0.018219 0.018403 0.017621 0.017668 5.71万 -3.02%
2023-06-30 0.017865 0.019466 0.017824 0.018211 8.48万 1.94%
2023-06-29 0.018304 0.018875 0.017824 0.017865 7.85万 -2.4%
2023-06-28 0.019126 0.019138 0.018279 0.018375 9.78万 -3.93%
2023-06-27 0.019899 0.01992 0.018592 0.019137 10.53万 -3.83%
2023-06-26 0.020303 0.021119 0.01954 0.019899 9.33万 -1.99%
2023-06-25 0.020132 0.022311 0.019636 0.020302 9.8万 0.84%
2023-06-24 0.018908 0.020637 0.018424 0.019982 27.81万 5.68%
2023-06-23 0.017687 0.018952 0.017667 0.018892 7.68万 6.81%
2023-06-22 0.017743 0.018591 0.017585 0.01767 5.57万 -0.41%
2023-06-21 0.018372 0.018381 0.017722 0.017751 7.04万 -3.38%
2023-06-20 0.018633 0.01873 0.017767 0.018334 12.4万 -1.6%
2023-06-19 0.018794 0.019212 0.018305 0.018633 7.37万 -0.86%
2023-06-18 0.017785 0.019419 0.017733 0.01883 7.34万 5.88%
2023-06-17 0.017745 0.020798 0.017744 0.017794 7.44万 0.28%
2023-06-16 0.019133 0.020399 0.017393 0.017745 7.63万 -7.25%
2023-06-15 0.016474 0.023777 0.016069 0.01909 13.86万 15.88%
2023-06-14 0.017081 0.017252 0.01646 0.016474 6.25万 -3.55%
2023-06-13 0.016988 0.017801 0.016295 0.017062 5.29万 0.44%
2023-06-12 0.016087 0.017863 0.01579 0.016935 3.2万 5.27%
2023-06-11 0.020121 0.020176 0.015535 0.016086 3.37万 -20.05%
2023-06-10 0.02042 0.020689 0.019777 0.020113 8万 -1.5%
2023-06-09 0.0206 0.020874 0.020018 0.020373 18.9万 -1.1%
2023-06-08 0.021091 0.022271 0.020291 0.020612 10.21万 -2.27%
2023-06-07 0.022362 0.022372 0.020452 0.021091 22.59万 -5.68%
2023-06-06 0.022688 0.023041 0.022282 0.022362 20.53万 -1.44%
2023-06-05 0.025165 0.025631 0.022587 0.022663 21.48万 -9.94%
2023-06-04 0.0226 0.02705 0.022465 0.02514 70.28万 11.24%
2023-06-03 0.023727 0.023836 0.022372 0.022596 16.67万 -4.77%
2023-06-02 0.025706 0.025974 0.023704 0.023727 26.76万 -7.7%
2023-06-01 0.025664 0.03495 0.02421 0.025888 54.73万 0.87%
2023-05-31 0.02195 0.02731 0.020987 0.025517 100.53万 16.25%
2023-05-30 0.022711 0.023743 0.021672 0.02195 13.6万 -3.35%
2023-05-29 0.022157 0.023911 0.021596 0.022766 16.73万 2.75%
2023-05-28 0.020255 0.02418 0.020244 0.022157 12.49万 9.39%
2023-05-27 0.020661 0.021673 0.020212 0.020255 11.14万 -1.97%
2023-05-26 0.02175 0.021767 0.020387 0.020661 12万 -5.01%
2023-05-25 0.022361 0.022579 0.02175 0.02175 13.31万 -2.73%
2023-05-24 0.021963 0.023465 0.021702 0.022348 13.44万 1.75%
2023-05-23 0.022137 0.022169 0.021267 0.021963 14.86万 -0.79%
2023-05-22 0.022068 0.022346 0.022031 0.022137 4.73万 0.31%
2023-05-21 0.022047 0.022286 0.021958 0.02207 3.86万 0.1%
2023-05-20 0.022473 0.022656 0.021975 0.022007 5.3万 -2.07%
2023-05-19 0.022468 0.02299 0.022405 0.022472 3.91万 0.02%
2023-05-18 0.023064 0.023109 0.022293 0.022467 8.03万 -2.59%
2023-05-17 0.023292 0.023794 0.022736 0.023064 4.22万 -0.98%
2023-05-16 0.022938 0.024732 0.022639 0.023292 6.18万 1.54%
2023-05-15 0.021913 0.023483 0.021728 0.022915 5.51万 4.57%
2023-05-14 0.022092 0.023233 0.021746 0.021892 4.8万 -0.91%
2023-05-13 0.021871 0.024754 0.021179 0.022031 10.91万 0.73%
2023-05-12 0.022706 0.023073 0.021843 0.021871 4.77万 -3.68%
2023-05-11 0.022763 0.023378 0.02261 0.022706 5.29万 -0.25%
2023-05-10 0.023835 0.024277 0.022624 0.022763 6.54万 -4.5%
2023-05-09 0.025102 0.025292 0.022375 0.023835 15.82万 -5.05%
2023-05-08 0.02407 0.025846 0.023802 0.025053 14.78万 4.08%
2023-05-07 0.025002 0.025786 0.023949 0.024144 6.59万 -3.43%
2023-05-06 0.023468 0.030285 0.023356 0.025038 18.89万 6.69%
2023-05-05 0.023317 0.024037 0.022434 0.023468 11.9万 0.65%
2023-05-04 0.024941 0.02525 0.023116 0.023316 9.2万 -6.52%
2023-05-03 0.024728 0.025698 0.024409 0.024934 15.96万 0.83%
2023-05-02 0.026451 0.026451 0.024634 0.024667 8.64万 -6.74%
2023-05-01 0.028041 0.029383 0.02628 0.026317 20.35万 -6.15%
2023-04-30 0.024719 0.033668 0.02462 0.028077 28.12万 13.58%
2023-04-29 0.024435 0.025555 0.024372 0.024719 10.35万 1.16%
2023-04-28 0.025791 0.028145 0.024423 0.024445 10.55万 -5.22%
2023-04-27 0.025436 0.026883 0.024453 0.025791 18.48万 1.4%
2023-04-26 0.028382 0.028473 0.02445 0.025436 17.19万 -10.38%
2023-04-25 0.031314 0.031514 0.027209 0.028343 27.22万 -9.49%
2023-04-24 0.035813 0.035843 0.029887 0.031305 82.41万 -12.59%
2023-04-23 0.039126 0.05761 0.03437 0.035813 81.88万 -8.47%
2023-04-22 0.041387 0.046436 0.038329 0.039126 61.52万 -5.46%
2023-04-21 0.04238 0.043495 0.041066 0.041366 22.22万 -2.39%
2023-04-20 0.043775 0.044619 0.04192 0.042431 25.84万 -3.07%
2023-04-19 0.043798 0.044851 0.043134 0.043775 23.49万 -0.05%
2023-04-18 0.04467 0.045208 0.043527 0.043798 32.5万 -1.95%
2023-04-17 0.04485 0.04557 0.04411 0.044703 40.28万 -0.33%
2023-04-16 0.045107 0.046065 0.044292 0.044868 37.14万 -0.53%
2023-04-15 0.044588 0.046165 0.044089 0.045043 40.83万 1.02%
2023-04-14 0.045014 0.045892 0.044054 0.044772 32.51万 -0.54%
2023-04-13 0.045603 0.046009 0.044959 0.04505 22.09万 -1.21%
2023-04-12 0.04569 0.046408 0.045403 0.045603 19.59万 -0.19%
2023-04-11 0.04644 0.046791 0.045536 0.045692 24.86万 -1.61%
2023-04-10 0.046451 0.047294 0.045932 0.04644 39.71万 -0.02%
2023-04-09 0.046593 0.047267 0.046099 0.046428 34.4万 -0.35%
2023-04-08 0.047727 0.048744 0.0465 0.046847 31.64万 -1.84%
2023-04-07 0.048209 0.049339 0.047517 0.047726 34.14万 -1%
2023-04-06 0.048156 0.049506 0.047483 0.048208 31.41万 0.11%
2023-04-05 0.050354 0.050592 0.047891 0.048293 39.98万 -4.09%
2023-04-04 0.048292 0.051518 0.048003 0.050352 34.69万 4.27%
2023-04-03 0.048548 0.049097 0.047874 0.048262 39.9万 -0.59%
2023-04-02 0.048673 0.050031 0.047744 0.048543 44.9万 -0.27%
2023-04-01 0.049514 0.050732 0.048026 0.048673 35.91万 -1.7%
2023-03-31 0.05055 0.0513 0.049116 0.0495 36.48万 -2.08%
2023-03-30 0.050714 0.05159 0.048962 0.050587 37.78万 -0.25%
2023-03-29 0.050109 0.051315 0.049609 0.050714 40.37万 1.21%
2023-03-28 0.051396 0.051989 0.049435 0.050109 40.11万 -2.5%
2023-03-27 0.051821 0.052952 0.049984 0.051393 41.77万 -0.83%
2023-03-26 0.051788 0.052766 0.049737 0.051773 85.74万 -0.03%
2023-03-25 0.051636 0.052579 0.051218 0.051788 38.38万 0.29%
2023-03-24 0.052062 0.053042 0.051074 0.051635 40.99万 -0.82%
2023-03-23 0.053137 0.053573 0.051755 0.052033 39.37万 -2.08%
2023-03-22 0.054005 0.054501 0.052526 0.053135 42.69万 -1.61%
2023-03-21 0.055236 0.056184 0.053264 0.05411 42.37万 -2.04%
2023-03-20 0.05806 0.059406 0.05486 0.05524 49.86万 -4.86%
2023-03-19 0.053741 0.060244 0.052673 0.05807 91.79万 8.06%
2023-03-18 0.051709 0.054628 0.051316 0.053503 46.86万 3.47%
2023-03-17 0.054614 0.0547 0.05155 0.051729 40.15万 -5.28%
2023-03-16 0.056133 0.057756 0.053687 0.054614 44.4万 -2.71%
2023-03-15 0.054419 0.060108 0.05309 0.056146 66.76万 3.17%
2023-03-14 0.051291 0.054681 0.050888 0.05431 43.78万 5.89%
2023-03-13 0.054719 0.054719 0.05101 0.051291 40.03万 -6.26%
2023-03-12 0.051593 0.056359 0.050535 0.054575 47.14万 5.78%
2023-03-11 0.055907 0.057579 0.050357 0.05162 70.84万 -7.67%
2023-03-10 0.060005 0.060709 0.055809 0.055871 43.03万 -6.89%
2023-03-09 0.061347 0.062016 0.058711 0.06004 40.33万 -2.13%
2023-03-08 0.061848 0.062324 0.06024 0.06168 42.53万 -0.27%
2023-03-07 0.062312 0.063297 0.061385 0.061867 27.69万 -0.71%
2023-03-06 0.061266 0.063796 0.060962 0.062317 28.82万 1.72%
2023-03-05 0.063549 0.064892 0.061214 0.061356 39.42万 -3.45%
2023-03-04 0.064226 0.06613 0.063121 0.063549 36.3万 -1.05%
2023-03-03 0.066542 0.066694 0.064229 0.064229 31.48万 -3.48%
2023-03-02 0.06565 0.066974 0.064599 0.066542 37.24万 1.36%
2023-03-01 0.064303 0.073669 0.063756 0.06565 51.37万 2.09%
2023-02-28 0.066038 0.066157 0.063826 0.064304 35.03万 -2.63%
2023-02-27 0.06525 0.067298 0.063571 0.065988 35.2万 1.13%
2023-02-26 0.067505 0.068147 0.064626 0.065508 47.68万 -2.96%
2023-02-25 0.068757 0.069482 0.064697 0.067505 53.29万 -1.82%
2023-02-24 0.067429 0.070339 0.065518 0.068495 50.58万 1.58%
2023-02-23 0.065507 0.070823 0.063558 0.067702 108.99万 3.35%
2023-02-22 0.066501 0.067495 0.065263 0.06558 33.07万 -1.38%
2023-02-21 0.067448 0.067598 0.064467 0.066506 46.6万 -1.4%
2023-02-20 0.065276 0.068527 0.063995 0.067331 61.95万 3.15%
2023-02-19 0.06213 0.066851 0.06202 0.065277 30.76万 5.07%
2023-02-18 0.063283 0.064052 0.061832 0.062137 29.1万 -1.81%
2023-02-17 0.061658 0.063849 0.060217 0.063282 28.16万 2.63%
2023-02-16 0.06037 0.062383 0.059651 0.061651 25.54万 2.12%
2023-02-15 0.059813 0.061111 0.058427 0.060368 33.7万 0.93%
2023-02-14 0.063859 0.063859 0.058972 0.059789 33.64万 -6.37%
2023-02-13 0.065522 0.066751 0.061763 0.063777 33.66万 -2.66%
2023-02-12 0.063107 0.068294 0.061572 0.065354 86.58万 3.56%
2023-02-11 0.068789 0.06906 0.061123 0.063098 26.25万 -8.27%
2023-02-10 0.06937 0.07057 0.065086 0.06882 54.11万 -0.79%
2023-02-09 0.066785 0.071421 0.066099 0.069436 34.67万 3.97%
2023-02-08 0.064276 0.068054 0.063715 0.066878 49.81万 4.05%
2023-02-07 0.065933 0.066633 0.063267 0.064276 25.4万 -2.51%
2023-02-06 0.06723 0.068004 0.064279 0.06594 31.38万 -1.92%
2023-02-05 0.06585 0.06781 0.064032 0.067201 58.96万 2.05%
2023-02-04 0.065075 0.066286 0.064124 0.065833 29.61万 1.16%
2023-02-03 0.064206 0.066126 0.063101 0.065075 25.32万 1.35%
2023-02-02 0.063907 0.065359 0.061562 0.064169 23.97万 0.41%
2023-02-01 0.064524 0.064722 0.06062 0.063916 24.43万 -0.94%
2023-01-31 0.065775 0.066067 0.060616 0.064518 27.24万 -1.91%
2023-01-30 0.067724 0.068432 0.064578 0.065775 28.03万 -2.88%
2023-01-29 0.065084 0.07226 0.060447 0.067945 142.21万 4.4%
2023-01-28 0.063502 0.066337 0.058652 0.065148 82.93万 2.59%
2023-01-27 0.062614 0.065787 0.058963 0.063504 32.44万 1.42%
2023-01-26 0.060759 0.097108 0.058533 0.062612 92.66万 3.05%
2023-01-25 0.056488 0.068674 0.054572 0.060828 138.33万 7.68%
2023-01-24 0.057561 0.058599 0.054963 0.056457 19.3万 -1.92%
2023-01-23 0.054972 0.061913 0.054101 0.05761 29.63万 4.8%
2023-01-22 0.05283 0.056495 0.051874 0.054972 45.79万 4.05%
2023-01-21 0.051045 0.055292 0.050567 0.052836 35.88万 3.51%
2023-01-20 0.052973 0.053013 0.048059 0.051078 17.39万 -3.58%
2023-01-19 0.054012 0.05459 0.051742 0.052977 17.1万 -1.92%
2023-01-18 0.052532 0.054178 0.051153 0.053995 17.79万 2.78%
2023-01-17 0.054442 0.054751 0.05171 0.052568 32.26万 -3.44%
2023-01-16 0.057079 0.057507 0.05167 0.054437 21.97万 -4.63%
2023-01-15 0.055284 0.05839 0.052967 0.057221 29.99万 3.5%
2023-01-14 0.06052 0.071026 0.055284 0.055284 75.66万 -8.65%
2023-01-13 0.045801 0.065186 0.045178 0.060675 265.58万 32.48%
2023-01-12 0.046015 0.048644 0.044386 0.045784 17.69万 -0.5%
2023-01-11 0.04415 0.045737 0.043241 0.045243 14.4万 2.48%
2023-01-10 0.043708 0.044834 0.042951 0.04415 17.34万 1.01%
2023-01-09 0.043646 0.044422 0.042721 0.043708 20.53万 0.14%
2023-01-08 0.042551 0.0442 0.042458 0.043646 15.26万 2.57%
2023-01-07 0.043601 0.044791 0.042547 0.04255 15.28万 -2.41%
2023-01-06 0.044083 0.044083 0.042424 0.043604 16.06万 -1.09%
2023-01-05 0.042893 0.04436 0.042604 0.044084 16.24万 2.78%
2023-01-04 0.044649 0.044676 0.042475 0.042591 15.1万 -4.61%
2023-01-03 0.045244 0.047263 0.041991 0.044563 26.98万 -1.51%
2023-01-02 0.045871 0.046778 0.042939 0.04496 16.06万 -1.99%
2023-01-01 0.044324 0.046792 0.041874 0.045881 20.95万 3.51%

回顶部