wozx币今日最新价格 实时

$ 0.00823116 涨幅：-1.56%
更新时间：2024-07-08 00:10:09

24H最高/最低价格

H：¥0.0379 / $0.00520965
L：¥0.0363 / $0.00500034

2021年最高价格/最低价格

H：¥18.63 / $2.56 (2021-03-19)
L：¥1.82 / $0.25 (2021-12-15)

历史最高/最低价格

H：¥26.6 / $3.66
L：¥0.0299 / $0.00411009

Efforce交易平台推荐

欧易OKX 币安Binance
wozx走势图加载中...
  • wozx币历史价格表
  • wozx币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2764 0.2776 0.2611 0.2637 77.48万 -4.59%
2021-12-29 0.2797 0.3037 0.2723 0.2764 173.42万 -1.18%
2021-12-28 0.2771 0.2853 0.2735 0.2796 81.04万 0.9%
2021-12-27 0.2734 0.2776 0.2686 0.2772 87万 1.39%
2021-12-26 0.2787 0.2792 0.2723 0.2734 115.65万 -1.9%
2021-12-25 0.2681 0.2803 0.2657 0.2789 97.8万 4.03%
2021-12-24 0.276 0.279 0.2663 0.268 67.3万 -2.9%
2021-12-23 0.2699 0.2795 0.268 0.2759 73.19万 2.22%
2021-12-22 0.261 0.277 0.2591 0.2697 78.96万 3.33%
2021-12-21 0.2909 0.2919 0.2589 0.261 99.01万 -10.28%
2021-12-20 0.2805 0.2988 0.2725 0.2903 170.83万 3.49%
2021-12-19 0.2739 0.2837 0.2698 0.2806 88.51万 2.45%
2021-12-18 0.2785 0.2909 0.2691 0.2739 91.38万 -1.65%
2021-12-17 0.2628 0.2818 0.254 0.2784 203.12万 5.94%
2021-12-16 0.259 0.2934 0.2567 0.2628 73.84万 1.47%
2021-12-15 0.2707 0.2783 0.2498 0.259 131.43万 -4.32%
2021-12-14 0.313 0.3201 0.2669 0.2671 162.21万 -14.66%
2021-12-13 0.3119 0.3184 0.3069 0.313 84.87万 0.35%
2021-12-12 0.3252 0.3252 0.3061 0.3119 152.76万 -4.09%
2021-12-11 0.3382 0.3428 0.2724 0.3203 253.28万 -5.29%
2021-12-10 0.3425 0.3505 0.3328 0.3385 77.52万 -1.17%
2021-12-09 0.3509 0.36 0.3341 0.3425 103.36万 -2.39%
2021-12-08 0.3361 0.3567 0.3254 0.3513 129.44万 4.52%
2021-12-07 0.372 0.3823 0.3261 0.3363 135.41万 -9.6%
2021-12-06 0.399 0.406 0.3706 0.3727 152.72万 -6.59%
2021-12-05 0.4853 0.4895 0.3874 0.3963 371.58万 -18.34%
2021-12-04 0.417 0.4857 0.41 0.4787 451.47万 14.8%
2021-12-03 0.4198 0.4207 0.4082 0.4169 86.27万 -0.69%
2021-12-02 0.4412 0.4412 0.4074 0.4198 211.92万 -4.85%
2021-12-01 0.4443 0.4501 0.4343 0.4412 116.08万 -0.7%
2021-11-30 0.4366 0.4495 0.4161 0.4446 146.5万 1.83%
2021-11-29 0.4536 0.46 0.4248 0.4361 141.16万 -3.86%
2021-11-28 0.4381 0.4624 0.428 0.453 144.38万 3.4%
2021-11-27 0.4795 0.4818 0.4316 0.438 177.63万 -8.65%
2021-11-26 0.5068 0.508 0.4673 0.4792 276.63万 -5.45%
2021-11-25 0.519 0.5579 0.5005 0.5056 335.02万 -2.58%
2021-11-24 0.4695 0.526 0.4569 0.5174 621.65万 10.2%
2021-11-23 0.4523 0.4741 0.4307 0.4695 212.2万 3.8%
2021-11-22 0.4373 0.4549 0.4315 0.4522 146.67万 3.41%
2021-11-21 0.4322 0.4464 0.4262 0.4374 182.06万 1.2%
2021-11-20 0.4299 0.4462 0.4205 0.4324 118.54万 0.58%
2021-11-19 0.4616 0.4682 0.427 0.4299 161.83万 -6.87%
2021-11-18 0.4578 0.482 0.4233 0.4616 246.25万 0.83%
2021-11-17 0.4759 0.518 0.4488 0.4577 251.52万 -3.82%
2021-11-16 0.4767 0.4969 0.4692 0.4757 143.33万 -0.21%
2021-11-15 0.4783 0.4904 0.4681 0.4767 118.99万 -0.33%
2021-11-14 0.4797 0.4917 0.4637 0.4782 109.77万 -0.31%
2021-11-13 0.4815 0.4965 0.4744 0.4804 120.97万 -0.23%
2021-11-12 0.4964 0.5118 0.4738 0.4812 177.19万 -3.06%
2021-11-11 0.5309 0.5457 0.4836 0.4964 287.85万 -6.5%
2021-11-10 0.4975 0.6056 0.4967 0.5325 381.6万 7.04%
2021-11-09 0.5389 0.5607 0.4926 0.4973 193.37万 -7.72%
2021-11-08 0.584 0.5891 0.5366 0.5389 201.13万 -7.72%
2021-11-07 0.5946 0.6397 0.5791 0.5847 331.27万 -1.66%
2021-11-06 0.576 0.6747 0.536 0.5945 368.97万 3.21%
2021-11-05 0.5317 0.6466 0.5308 0.5787 458.81万 8.84%
2021-11-04 0.4972 0.5558 0.4929 0.5318 296.9万 6.96%
2021-11-03 0.4964 0.504 0.4882 0.4969 219.33万 0.1%
2021-11-02 0.4938 0.4982 0.4751 0.4982 97.53万 0.89%
2021-11-01 0.4974 0.5094 0.4877 0.4916 128.05万 -1.17%
2021-10-31 0.4839 0.5339 0.4777 0.4974 208.93万 2.79%
2021-10-30 0.5127 0.5149 0.4777 0.4835 161.87万 -5.7%
2021-10-29 0.5065 0.5355 0.4977 0.5129 142.57万 1.26%
2021-10-28 0.5777 0.5786 0.5062 0.5065 237.73万 -12.32%
2021-10-27 0.6053 0.6137 0.5727 0.5769 232.02万 -4.69%
2021-10-26 0.7187 0.7201 0.5936 0.5988 888.61万 -16.68%
2021-10-25 0.4882 0.8386 0.4858 0.7153 3557.51万 46.52%
2021-10-24 0.4578 0.4908 0.4516 0.4886 105.17万 6.73%
2021-10-23 0.4636 0.4798 0.4558 0.4581 85.92万 -1.19%
2021-10-22 0.4554 0.4913 0.4411 0.4636 129.14万 1.8%
2021-10-21 0.417 0.4692 0.4112 0.4545 177.49万 8.99%
2021-10-20 0.404 0.4178 0.3997 0.4162 28.55万 3.02%
2021-10-19 0.4125 0.4134 0.3984 0.4039 59.22万 -2.08%
2021-10-18 0.4143 0.4236 0.4117 0.4122 38.8万 -0.51%
2021-10-17 0.4197 0.4229 0.4002 0.4143 83.81万 -1.29%
2021-10-16 0.4115 0.4432 0.4047 0.4207 116.4万 2.24%
2021-10-15 0.3791 0.4225 0.3478 0.4094 204.81万 7.99%
2021-10-14 0.4325 0.4362 0.3701 0.3793 70.94万 -12.3%
2021-10-13 0.3831 0.4562 0.3556 0.4324 108.71万 12.87%
2021-10-12 0.3685 0.3858 0.3671 0.3858 50.37万 4.69%
2021-10-11 0.4014 0.4297 0.3873 0.4002 50.42万 -0.3%
2021-10-10 0.4014 0.4101 0.3996 0.4018 89.2万 0.1%
2021-10-09 0.4326 0.4622 0.3966 0.4052 111.05万 -6.33%
2021-10-08 0.4438 0.4497 0.413 0.4329 73.42万 -2.46%
2021-10-07 0.4507 0.4706 0.4283 0.444 67.54万 -1.49%
2021-10-06 0.4658 0.4707 0.3888 0.4494 101.49万 -3.52%
2021-10-05 0.4862 0.4876 0.4391 0.4658 73.49万 -4.2%
2021-10-04 0.4942 0.5009 0.4816 0.4862 82.1万 -1.62%
2021-10-03 0.5017 0.5338 0.473 0.4943 140.85万 -1.47%
2021-10-02 0.4453 0.5453 0.4425 0.5022 402.62万 12.78%
2021-10-01 0.4375 0.452 0.4197 0.4453 553.81万 1.78%
2021-09-30 0.4462 0.4605 0.4231 0.4375 749.83万 -1.95%
2021-09-29 0.4854 0.4936 0.4376 0.448 882.41万 -7.7%
2021-09-28 0.5013 0.5623 0.4725 0.4851 799.5万 -3.23%
2021-09-27 0.5547 0.5868 0.4311 0.5025 1392.29万 -9.41%
2021-09-26 0.7424 0.7536 0.5098 0.5537 2301.23万 -25.42%
2021-09-25 0.8197 0.8413 0.6761 0.7442 2125.65万 -9.21%
2021-09-24 0.8111 0.8342 0.803 0.8199 2384.84万 1.08%
2021-09-23 0.8575 0.8627 0.7895 0.8108 2796.13万 -5.45%
2021-09-22 0.8889 0.8946 0.8541 0.8575 2419.95万 -3.53%
2021-09-21 0.8738 0.9139 0.8399 0.8903 3280.55万 1.89%
2021-09-20 0.8861 0.8928 0.8581 0.8747 2477.45万 -1.29%
2021-09-19 0.8757 0.8993 0.8461 0.8864 2609.68万 1.22%
2021-09-18 0.8897 0.897 0.8612 0.879 2505.19万 -1.2%
2021-09-17 0.905 0.9337 0.8709 0.8896 2208.65万 -1.7%
2021-09-16 0.9086 0.9676 0.8634 0.9043 2237.27万 -0.47%
2021-09-15 0.91 0.9485 0.8531 0.9085 2624.09万 -0.16%
2021-09-14 0.8385 1.179 0.8308 0.9133 5668.7万 8.92%
2021-09-13 0.8744 0.8772 0.8313 0.8407 2239.44万 -3.85%
2021-09-12 0.8436 0.8785 0.8294 0.8743 2814.92万 3.64%
2021-09-11 0.8805 0.9123 0.8403 0.8426 2011.44万 -4.3%
2021-09-10 0.8975 0.912 0.869 0.8825 2592.31万 -1.67%
2021-09-09 0.8792 0.9425 0.8337 0.8974 2252.08万 2.07%
2021-09-08 0.971 1.0729 0.8667 0.8819 3013.07万 -9.18%
2021-09-07 0.8708 0.9712 0.864 0.9691 3231.09万 11.29%
2021-09-06 0.895 0.916 0.8697 0.8701 2889.75万 -2.78%
2021-09-05 0.9401 0.9401 0.8892 0.894 2923.64万 -4.9%
2021-09-04 0.9142 0.9565 0.8867 0.9393 2756.29万 2.75%
2021-09-03 0.8426 0.958 0.8192 0.9102 3338.11万 8.02%
2021-09-02 0.8646 0.8656 0.832 0.8422 2698.01万 -2.59%
2021-09-01 0.8692 0.8887 0.8582 0.8642 2684.88万 -0.58%
2021-08-31 0.8354 0.9094 0.8347 0.8689 2437.08万 4.01%
2021-08-30 0.8471 0.8572 0.8334 0.8354 2422.72万 -1.38%
2021-08-29 0.8386 0.867 0.8254 0.8469 2536.8万 0.99%
2021-08-28 0.8233 0.8619 0.8201 0.8425 2372.53万 2.33%
2021-08-27 0.8219 0.8435 0.8108 0.8245 1694.75万 0.32%
2021-08-26 0.7857 0.8937 0.7738 0.8213 2134.97万 4.53%
2021-08-25 0.8469 0.8579 0.7704 0.7832 1913.35万 -7.52%
2021-08-24 0.8306 0.8887 0.8215 0.8478 2119.56万 2.07%
2021-08-23 0.9387 0.9593 0.8009 0.831 2354.07万 -11.47%
2021-08-22 0.9586 0.9699 0.9327 0.9376 2741.98万 -2.19%
2021-08-21 0.8867 0.9771 0.8642 0.9555 3020.38万 7.76%
2021-08-20 0.8743 0.9098 0.8617 0.8875 1936.72万 1.51%
2021-08-19 0.8563 0.8849 0.8276 0.8745 2562.72万 2.13%
2021-08-18 0.8679 0.9348 0.8436 0.8572 2170.5万 -1.23%
2021-08-17 0.7502 0.9262 0.7421 0.8665 2674.66万 15.5%
2021-08-16 0.709 0.7807 0.709 0.7506 2140.35万 5.87%
2021-08-15 0.7032 0.722 0.7 0.7093 2342.23万 0.87%
2021-08-14 0.6972 0.7156 0.6871 0.7029 2378.73万 0.82%
2021-08-13 0.6873 0.7245 0.6773 0.6964 2232.96万 1.32%
2021-08-12 0.6711 0.69 0.6648 0.6864 1548.52万 2.28%
2021-08-11 0.6639 0.6999 0.6561 0.6709 1938.66万 1.05%
2021-08-10 0.6604 0.6699 0.641 0.6643 1736.28万 0.59%
2021-08-09 0.6421 0.7182 0.641 0.6602 1959.52万 2.82%
2021-08-08 0.6288 0.6523 0.6236 0.6424 1979.38万 2.16%
2021-08-07 0.6407 0.6447 0.6252 0.6275 1903.98万 -2.06%
2021-08-06 0.64 0.6442 0.6214 0.6411 1679.56万 0.17%
2021-08-05 0.638 0.6431 0.6241 0.6376 1267.99万 -0.06%
2021-08-04 0.6363 0.6451 0.6346 0.6384 1991.91万 0.33%
2021-08-03 0.6245 0.6477 0.6153 0.6365 2193.47万 1.92%
2021-08-02 0.6143 0.6272 0.6047 0.6248 880.21万 1.71%
2021-08-01 0.6076 0.6297 0.6004 0.6143 1100.98万 1.1%
2021-07-31 0.6069 0.6181 0.6005 0.6076 1640.14万 0.12%
2021-07-30 0.6005 0.6172 0.5973 0.6071 1887.86万 1.1%
2021-07-29 0.6154 0.6197 0.5916 0.6005 990.28万 -2.42%
2021-07-28 0.6252 0.6361 0.6033 0.615 1139.43万 -1.63%
2021-07-27 0.6439 0.6515 0.6185 0.6258 855.01万 -2.81%
2021-07-26 0.6261 0.6469 0.6206 0.6442 1061.4万 2.89%
2021-07-25 0.6178 0.6375 0.6134 0.6263 1391.56万 1.38%
2021-07-24 0.6367 0.6437 0.6122 0.6178 977.3万 -2.97%
2021-07-23 0.6388 0.6442 0.6183 0.6367 1300.89万 -0.33%
2021-07-22 0.6006 0.6491 0.5891 0.6383 1577.18万 6.28%
2021-07-21 0.6189 0.6289 0.5886 0.5999 1451.48万 -3.07%
2021-07-20 0.6431 0.6619 0.6112 0.6195 1162.45万 -3.67%
2021-07-19 0.6361 0.6827 0.63 0.6432 1514.51万 1.12%
2021-07-18 0.5994 0.683 0.5895 0.6361 2322.25万 6.12%
2021-07-17 0.6107 0.6235 0.5855 0.5993 2087.55万 -1.87%
2021-07-16 0.6775 0.6791 0.6044 0.6089 2354.59万 -10.13%
2021-07-15 0.675 0.6789 0.6498 0.6773 2890.74万 0.34%
2021-07-14 0.6849 0.6871 0.6709 0.675 3029.93万 -1.45%
2021-07-13 0.709 0.715 0.6777 0.6847 1569.18万 -3.43%
2021-07-12 0.706 0.7487 0.6788 0.7089 2721.41万 0.41%
2021-07-11 0.7061 0.7278 0.6934 0.7063 2606.7万 0.03%
2021-07-10 0.7001 0.7181 0.6702 0.7059 2926.95万 0.83%
2021-07-09 0.7679 0.7731 0.6854 0.7001 2868.18万 -8.83%
2021-07-08 0.7575 0.7757 0.7483 0.7679 2159.47万 1.37%
2021-07-07 0.7775 0.8122 0.7556 0.7556 2782.34万 -2.82%
2021-07-06 0.7637 0.8073 0.724 0.7786 2787.91万 1.95%
2021-07-05 0.8725 0.8829 0.7604 0.7628 3127万 -12.57%
2021-07-04 0.703 0.8819 0.7023 0.8722 3802.34万 24.07%
2021-07-03 0.6694 0.7156 0.6557 0.7031 2828.18万 5.03%
2021-07-02 0.6335 0.6697 0.6315 0.6694 2846.26万 5.67%
2021-07-01 0.6432 0.6658 0.6309 0.6335 2180.94万 -1.51%
2021-06-30 0.6292 0.6567 0.6186 0.6432 1469.88万 2.23%
2021-06-29 0.5634 0.7168 0.5588 0.6326 2044.77万 12.28%
2021-06-28 0.5617 0.5813 0.5366 0.5628 1637.94万 0.2%
2021-06-27 0.4907 0.589 0.4857 0.5617 1582.75万 14.47%
2021-06-26 0.4958 0.5126 0.4845 0.4906 1794.03万 -1.05%
2021-06-25 0.507 0.5116 0.4703 0.4965 1674.06万 -2.07%
2021-06-24 0.4685 0.5232 0.4656 0.5078 1701.15万 8.39%
2021-06-23 0.5453 0.5509 0.4526 0.468 1566.21万 -14.18%
2021-06-22 0.5796 0.6226 0.5153 0.545 2306.86万 -5.97%
2021-06-21 0.608 0.6245 0.5606 0.5798 1881.97万 -4.64%
2021-06-20 0.6085 0.623 0.6013 0.6078 2280.92万 -0.12%
2021-06-19 0.6507 0.6571 0.6016 0.6107 1800.26万 -6.15%
2021-06-18 0.651 0.665 0.6425 0.651 1496.69万 --
2021-06-17 0.6849 0.7088 0.6418 0.6477 1160.34万 -5.43%
2021-06-16 0.7351 0.7422 0.6847 0.6879 1930.6万 -6.42%
2021-06-15 0.6869 0.748 0.6655 0.735 1811.82万 7%
2021-06-14 0.5914 0.6994 0.5703 0.6869 1986.3万 16.15%
2021-06-13 0.6198 0.6245 0.5766 0.5911 1231.41万 -4.63%
2021-06-12 0.6184 0.6247 0.6116 0.6201 1962.66万 0.27%
2021-06-11 0.6371 0.6524 0.6122 0.6182 1572.43万 -2.97%
2021-06-10 0.6212 0.6575 0.6195 0.6362 1752.08万 2.41%
2021-06-09 0.6997 0.7005 0.6211 0.6224 1234.95万 -11.05%
2021-06-08 0.7072 0.7175 0.6857 0.7001 2440.79万 -1%
2021-06-07 0.6786 0.7418 0.6754 0.7067 2251.32万 4.14%
2021-06-06 0.7176 0.7254 0.6719 0.6776 2044.16万 -5.57%
2021-06-05 0.7689 0.7716 0.7015 0.7183 1757.11万 -6.58%
2021-06-04 0.7674 0.785 0.7571 0.7693 1551.99万 0.25%
2021-06-03 0.766 0.7799 0.7248 0.7687 1673.05万 0.35%
2021-06-02 0.7841 0.7925 0.7608 0.7662 2039.62万 -2.28%
2021-06-01 0.7794 0.8004 0.7696 0.7844 2284.9万 0.64%
2021-05-31 0.787 0.804 0.756 0.7794 3242.16万 -0.97%
2021-05-30 0.7851 0.8207 0.7717 0.7876 2433.8万 0.32%
2021-05-29 0.7886 0.829 0.7475 0.7837 2711.82万 -0.62%
2021-05-28 0.7709 0.8222 0.7465 0.7936 2058.75万 2.94%
2021-05-27 0.6641 0.8043 0.6601 0.7682 1457.5万 15.68%
2021-05-26 0.7051 0.7883 0.6115 0.6665 1613.94万 -5.47%
2021-05-25 0.6612 0.7408 0.5383 0.7096 1595.11万 7.32%
2021-05-24 0.8227 0.8582 0.6506 0.6603 1035.95万 -19.74%
2021-05-23 0.7979 0.9086 0.7536 0.8219 1613.3万 3.01%
2021-05-22 0.9296 1.0215 0.794 0.7958 2024.86万 -14.39%
2021-05-21 0.8962 0.9365 0.7017 0.9283 2491.67万 3.58%
2021-05-20 1.0511 1.0696 0.6757 0.8939 1936.71万 -14.96%
2021-05-19 1.0444 1.1074 1.028 1.0527 2643.03万 0.79%
2021-05-18 1.1012 1.1108 1.0115 1.0461 1575.98万 -5%
2021-05-17 1.1201 1.135 1.0694 1.0985 2270.47万 -1.93%
2021-05-16 1.1345 1.1893 1.1069 1.1191 2893.81万 -1.36%
2021-05-15 1.0832 1.1662 1.0276 1.1329 2430.39万 4.59%
2021-05-14 1.1289 1.156 1.0092 1.0873 2926.88万 -3.69%
2021-05-13 1.139 1.1853 1.1231 1.1287 2333.45万 -0.9%
2021-05-12 1.1747 1.1806 1.0954 1.1462 3018.7万 -2.43%
2021-05-11 1.2097 1.2374 1.1526 1.1757 2320.51万 -2.81%
2021-05-10 1.2326 1.2879 1.164 1.2091 3076.24万 -1.91%
2021-05-09 1.3475 1.365 1.2105 1.2296 3323.24万 -8.75%
2021-05-08 1.1951 1.3524 1.1346 1.3466 3353.18万 12.68%
2021-05-07 1.2567 1.2679 1.1908 1.1951 2732.44万 -4.9%
2021-05-06 1.217 1.3083 1.193 1.2499 2950.42万 2.7%
2021-05-05 1.3573 1.3683 1.2075 1.2171 3705.9万 -10.33%
2021-05-04 1.3465 1.3917 1.3321 1.3575 2936.65万 0.82%
2021-05-03 1.3691 1.3914 1.3141 1.3455 3132.87万 -1.72%
2021-05-02 1.4185 1.4678 1.3673 1.3708 3428.75万 -3.36%
2021-05-01 1.4963 1.5369 1.3675 1.4176 3202.31万 -5.26%
2021-04-30 1.5337 1.5839 1.4962 1.4977 3844.69万 -2.35%
2021-04-29 1.5643 1.6619 1.4963 1.5383 3631.51万 -1.66%
2021-04-28 1.5709 1.6371 1.5365 1.5663 3688.53万 -0.29%
2021-04-27 1.4795 1.6363 1.4479 1.5674 3741.88万 5.94%
2021-04-26 1.4516 1.4892 1.3896 1.481 3724.38万 2.03%
2021-04-25 1.5022 1.5565 1.4248 1.4544 3234.02万 -3.18%
2021-04-24 1.6713 1.679 1.3215 1.5058 3619.91万 -9.9%
2021-04-23 1.8066 1.8221 1.624 1.6708 2947.25万 -7.52%
2021-04-22 1.9819 1.9978 1.7167 1.8028 3864.64万 -9.04%
2021-04-21 1.8648 2.0516 1.8324 1.9953 4427.72万 7%
2021-04-20 1.791 2.0327 1.791 1.8629 4409.49万 4.01%
2021-04-19 2.0062 2.0458 1.7226 1.7951 4374.64万 -10.52%
2021-04-18 1.9761 2.0607 1.938 2.007 5059.72万 1.56%
2021-04-17 2.0547 2.1049 1.9239 1.9758 5201.35万 -3.84%
2021-04-16 1.7491 2.0901 1.7166 2.052 5559.6万 17.32%
2021-04-15 1.7764 1.9414 1.7285 1.748 4732.04万 -1.6%
2021-04-14 1.6436 1.8516 1.6242 1.778 6123.71万 8.18%
2021-04-13 1.6837 1.7551 1.6334 1.6443 3908.63万 -2.34%
2021-04-12 1.6874 1.6994 1.6145 1.6892 2816.43万 0.11%
2021-04-11 1.7094 1.7532 1.6784 1.6848 4782.41万 -1.44%
2021-04-10 1.6988 1.7322 1.6888 1.7091 5352.17万 0.61%
2021-04-09 1.6486 1.7595 1.6114 1.6994 2979.18万 3.08%
2021-04-08 1.5547 1.7746 1.5059 1.6485 4760.3万 6.03%
2021-04-07 1.6912 1.7217 1.5181 1.5582 3278.77万 -7.86%
2021-04-06 1.6742 1.7361 1.6394 1.6937 3943.98万 1.16%
2021-04-05 1.7351 1.7587 1.6149 1.6722 3378.19万 -3.63%
2021-04-04 1.7834 1.8049 1.7215 1.7428 3181.82万 -2.28%
2021-04-03 1.7425 1.8228 1.7189 1.7852 3859.76万 2.45%
2021-04-02 1.9408 1.9761 1.7256 1.7477 4106.04万 -9.95%
2021-04-01 1.9757 1.9935 1.8705 1.9382 4892.32万 -1.9%
2021-03-31 1.9786 2.0243 1.945 1.9722 4017.33万 -0.32%
2021-03-30 1.9118 2.0457 1.8922 1.9767 4445.01万 3.39%
2021-03-29 1.9101 1.9276 1.8833 1.9126 3310.64万 0.13%
2021-03-28 1.9664 1.9855 1.8971 1.9083 3609.53万 -2.95%
2021-03-27 1.9377 2.0155 1.8711 1.9727 3488.66万 1.81%
2021-03-26 2.0452 2.0809 1.8917 1.9353 3326.58万 -5.37%
2021-03-25 1.87 2.1591 1.7502 2.0514 4462.69万 9.7%
2021-03-24 2.0667 2.0837 1.711 1.8697 5714.02万 -9.53%
2021-03-23 2.0379 2.1484 2.0111 2.0711 3764.79万 1.63%
2021-03-22 2.3227 2.3287 1.8563 2.0417 4549.05万 -12.1%
2021-03-21 2.3189 2.4872 2.2988 2.3204 5285.22万 0.06%
2021-03-20 2.5321 2.5469 2.3116 2.3243 5462.69万 -8.21%
2021-03-19 2.4582 2.5627 2.4277 2.5455 6562.21万 3.55%
2021-03-18 2.176 2.4864 2.176 2.4545 8564.65万 12.8%
2021-03-17 2.1367 2.2367 2.0584 2.1805 4663.06万 2.05%
2021-03-16 2.1315 2.2537 2.0394 2.1281 5681.73万 -0.16%
2021-03-15 2.0733 2.3204 2.0369 2.1332 7988.44万 2.89%
2021-03-14 1.797 2.0831 1.7928 2.0713 6893.04万 15.26%
2021-03-13 1.6905 1.826 1.6833 1.7938 6171.86万 6.11%
2021-03-12 1.6673 1.7203 1.6401 1.698 3612.11万 1.84%
2021-03-11 1.7143 1.7187 1.6562 1.667 5512.35万 -2.76%
2021-03-10 1.7209 1.7377 1.617 1.7098 4013.54万 -0.65%
2021-03-09 1.6724 1.7263 1.6571 1.7213 3733.61万 2.92%
2021-03-08 1.6125 1.8484 1.5677 1.6748 3292.07万 3.86%
2021-03-07 1.5042 1.9486 1.5024 1.6084 4780.04万 6.93%
2021-03-06 1.4316 1.5453 1.4132 1.5026 4262.09万 4.96%
2021-03-05 1.3428 1.4585 1.3151 1.4316 5094.09万 6.61%
2021-03-04 1.2755 1.3934 1.2497 1.3426 3943.09万 5.26%
2021-03-03 1.1565 1.3558 1.1423 1.2764 6314.34万 10.37%
2021-03-02 1.1235 1.1769 1.115 1.157 5396.32万 2.98%
2021-03-01 1.1141 1.1758 1.0673 1.1225 4342.33万 0.75%
2021-02-28 1.0883 1.1375 1.0556 1.1141 4605.7万 2.37%
2021-02-27 1.1407 1.1546 1.057 1.0884 4561.44万 -4.58%
2021-02-26 1.1554 1.1791 1.1214 1.1405 4101.52万 -1.29%
2021-02-25 1.1223 1.158 1.0804 1.1554 4636.93万 2.95%
2021-02-24 1.146 1.18 1.0496 1.1206 4206.17万 -2.22%
2021-02-23 1.2181 1.2316 1.1064 1.1449 4772.09万 -6.01%
2021-02-22 1.2453 1.2576 1.2117 1.2181 5172.41万 -2.18%
2021-02-21 1.2312 1.2509 1.2104 1.2454 4987.66万 1.15%
2021-02-20 1.2677 1.273 1.2302 1.2338 3542.37万 -2.67%
2021-02-19 1.221 1.2799 1.2207 1.2678 6428.24万 3.83%
2021-02-18 1.2212 1.2386 1.1929 1.2215 4279.51万 0.02%
2021-02-17 1.2572 1.2623 1.2132 1.222 6108.47万 -2.8%
2021-02-16 1.2538 1.3968 1.228 1.2561 5763.28万 0.18%
2021-02-15 1.2148 1.2561 1.1986 1.2529 5232.59万 3.14%
2021-02-14 1.2023 1.2506 1.1558 1.215 5017.11万 1.06%
2021-02-13 1.1803 1.2688 1.172 1.203 5806.3万 1.92%
2021-02-12 1.1359 1.1807 1.1168 1.1775 6879.17万 3.66%
2021-02-11 1.122 1.1692 1.0854 1.1368 4882.96万 1.32%
2021-02-10 1.1511 1.1609 1.1067 1.1212 5389.67万 -2.6%
2021-02-09 1.1567 1.1765 1.1403 1.1499 5847.65万 -0.59%
2021-02-08 1.1918 1.1918 1.1508 1.1566 5166.07万 -2.95%
2021-02-07 1.2168 1.2203 1.1717 1.1918 4235.38万 -2.05%
2021-02-06 1.171 1.2184 1.1599 1.2168 5162.8万 3.91%
2021-02-05 1.1967 1.2228 1.1604 1.1686 4750.99万 -2.35%
2021-02-04 1.2276 1.2438 1.1915 1.1966 5132.47万 -2.53%
2021-02-03 1.1609 1.2613 1.1404 1.227 4387.29万 5.69%
2021-02-02 1.2279 1.2486 1.1589 1.1596 2369.85万 -5.56%
2021-02-01 1.2911 1.3195 1.2251 1.2279 2278.61万 -4.9%
2021-01-31 1.321 1.3391 1.271 1.2892 5211.17万 -2.41%
2021-01-30 1.3593 1.3969 1.3109 1.3209 5155.53万 -2.82%
2021-01-29 1.3461 1.3934 1.3304 1.3596 4852.15万 1%
2021-01-28 1.3878 1.4037 1.3256 1.3453 5383.75万 -3.06%
2021-01-27 1.447 1.4584 1.3667 1.3845 6463.72万 -4.32%
2021-01-26 1.4278 1.4577 1.4036 1.4471 6721.06万 1.35%
2021-01-25 1.3508 1.4553 1.3175 1.4258 5758.7万 5.55%
2021-01-24 1.2824 1.3527 1.2793 1.3504 4823.99万 5.3%
2021-01-23 1.3461 1.3552 1.2214 1.288 2653.71万 -4.32%
2021-01-22 1.4069 1.4104 1.3291 1.3532 5170.29万 -3.82%
2021-01-21 1.3565 1.4176 1.3466 1.4061 4790.91万 3.66%
2021-01-20 1.3073 1.3735 1.2862 1.3597 4169.71万 4.01%
2021-01-19 1.3226 1.3511 1.2728 1.3069 4789.37万 -1.19%
2021-01-18 1.2492 1.5147 1.2478 1.3231 7995.2万 5.92%
2021-01-17 1.2364 1.2881 1.2248 1.2494 1.1亿 1.05%
2021-01-16 1.2552 1.2869 1.2329 1.2386 6706.24万 -1.32%
2021-01-15 1.2248 1.2866 1.2208 1.2571 4670.07万 2.64%
2021-01-14 1.2415 1.2513 1.2202 1.2245 3977.75万 -1.37%
2021-01-13 1.211 1.2581 1.1839 1.24 2996.59万 2.39%
2021-01-12 1.3564 1.3688 1.1989 1.2051 3309.97万 -11.15%
2021-01-11 1.3107 1.3888 1.2704 1.3557 1.0亿 3.43%
2021-01-10 1.2399 1.3338 1.2042 1.3052 7173.77万 5.27%
2021-01-09 1.2362 1.2523 1.1762 1.2484 5573.51万 0.99%
2021-01-08 1.2591 1.2663 1.1621 1.2384 4409.89万 -1.64%
2021-01-07 1.2559 1.3281 1.2051 1.2613 4913.1万 0.43%
2021-01-06 1.3018 1.3215 1.2151 1.2582 5206.59万 -3.35%
2021-01-05 1.4214 1.4645 1.2588 1.298 5605.37万 -8.68%
2021-01-04 1.356 1.5622 1.2439 1.4167 6539.13万 4.48%
2021-01-03 1.3437 1.4529 1.2643 1.3528 5927.46万 0.68%
2021-01-02 1.5009 1.5286 1.3118 1.344 4.1亿 -10.45%
2021-01-01 1.3442 1.7538 1.3218 1.524 3.3亿 13.38%

回顶部