wozx币今日最新价格 实时

$ 0.0084579 涨幅：-16.07%
更新时间：2024-07-05 06:35:06

24H最高/最低价格

H：¥0.0379 / $0.00520965
L：¥0.0364 / $0.00500034

今年最高/最低价格

H：¥0.24 / $0.03
L：¥0.03 / $0

历史最高/最低价格

H：¥26.61 / $3.66
L：¥0.0299 / $0.00411009

Efforce交易平台推荐

欧易OKX 币安Binance
wozx走势图加载中...
  • wozx币历史价格表
  • wozx币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.011567 0.011574 0.010565 0.010673 2.01万 -7.73%
2024-07-03 0.011794 0.012018 0.010859 0.011567 2.86万 -1.92%
2024-07-02 0.01119 0.013284 0.0108 0.011794 3.16万 5.4%
2024-07-01 0.011554 0.011679 0.011067 0.01119 2.1万 -3.15%
2024-06-30 0.012385 0.012448 0.011506 0.011554 2.91万 -6.71%
2024-06-29 0.013157 0.013802 0.011553 0.012381 3.7万 -5.9%
2024-06-28 0.013011 0.013936 0.012353 0.013157 4万 1.12%
2024-06-27 0.014168 0.01497 0.012728 0.013011 4.6万 -8.17%
2024-06-26 0.013102 0.014417 0.012772 0.014168 2.93万 8.14%
2024-06-25 0.014386 0.014708 0.012843 0.013074 3.42万 -9.12%
2024-06-24 0.015007 0.015007 0.012835 0.014386 3.45万 -4.14%
2024-06-23 0.015723 0.016397 0.014739 0.014994 4.24万 -4.64%
2024-06-22 0.013404 0.020388 0.013384 0.015723 11.05万 17.3%
2024-06-21 0.011969 0.014485 0.011141 0.013404 4.29万 11.99%
2024-06-20 0.011671 0.013359 0.01093 0.011969 3.6万 2.55%
2024-06-19 0.013458 0.015092 0.011667 0.011671 4.98万 -13.28%
2024-06-18 0.013458 0.015092 0.011667 0.011671 4.98万 -13.27834745133%
2024-06-16 0.018577 0.018706 0.016866 0.017465 14.69万 -5.99%
2024-06-13 0.016154 0.020669 0.016154 0.020112 54.04万 24.5%
2024-06-12 0.017008 0.018072 0.015722 0.016154 2.34万 -5.02%
2024-06-11 0.018356 0.01938 0.01545 0.017008 2.35万 -7.34%
2024-06-10 0.018388 0.020744 0.018356 0.018356 1.64万 -0.17%
2024-06-09 0.019085 0.019417 0.015303 0.018388 1.94万 -3.65%
2024-06-08 0.0171 0.02137 0.017002 0.0175 3.49万 2.34%
2024-06-07 0.029398 0.031434 0.0171 0.0171 14.09万 -41.83%
2024-06-06 0.013868 0.033079 0.013162 0.029398 29.63万 111.98%
2024-06-05 0.008261 0.015 0.006633 0.013896 8.3万 68.21%
2024-06-04 0.005531 0.011111 0.005531 0.008261 4.11万 49.36%
2024-06-03 0.005186 0.006 0.004773 0.005587 1865.72 7.73%
2024-06-02 0.004522 0.005455 0.004522 0.005186 956.76 14.68%
2024-06-01 0.00487 0.005098 0.004522 0.004522 2529.96 -7.15%
2024-05-31 0.004866 0.005118 0.004866 0.00487 309.5 0.08%
2024-05-30 0.005011 0.005248 0.004806 0.004866 531.27 -2.89%
2024-05-29 0.005004 0.005397 0.004782 0.005011 2040.76 0.14%
2024-05-28 0.004778 0.005237 0.004778 0.005004 94.564 4.73%
2024-05-27 0.005184 0.005245 0.004777 0.004778 693.84 -7.83%
2024-05-26 0.005045 0.005263 0.004834 0.005184 669.21 2.76%
2024-05-25 0.005538 0.005538 0.0048 0.005045 1350.15 -8.9%
2024-05-24 0.005367 0.005603 0.004801 0.005538 1016.36 3.19%
2024-05-23 0.005413 0.005713 0.005032 0.005367 2512.24 -0.85%
2024-05-22 0.005636 0.005651 0.005127 0.005413 383.71 -3.96%
2024-05-21 0.0054 0.005636 0.0054 0.005636 15.6159 4.37%
2024-05-20 0.005451 0.005499 0.00495 0.0054 382.39 -0.94%
2024-05-19 0.005713 0.005713 0.005215 0.005451 3574.03 -4.59%
2024-05-18 0.005713 0.005713 0.005713 0.005713 11 --
2024-05-17 0.005712 0.005713 0.005712 0.005713 10 0.02%
2024-05-16 0.005168 0.005716 0.004868 0.005712 736.23 10.53%
2024-05-15 0.005696 0.006019 0.004835 0.005168 1688.76 -9.27%
2024-05-14 0.005782 0.005782 0.005696 0.005696 15.0006 -1.49%
2024-05-13 0.005064 0.005835 0.005064 0.005782 154.32 14.18%
2024-05-11 0.005648 0.00602 0.0053 0.0053 1760.29 -6.16%
2024-05-10 0.0059 0.006021 0.005648 0.005648 818.65 -4.27%
2024-05-09 0.006205 0.0064 0.005796 0.0059 1130.67 -4.92%
2024-05-08 0.006289 0.006459 0.006002 0.006205 2652.59 -1.34%
2024-05-07 0.006834 0.006896 0.006 0.006289 3111.27 -7.97%
2024-05-06 0.006285 0.006834 0.006085 0.006834 2078.8 8.74%
2024-05-05 0.006318 0.006318 0.005976 0.006285 1352.89 -0.52%
2024-05-04 0.006285 0.006318 0.0059 0.006318 673.09 0.53%
2024-05-03 0.005827 0.006285 0.005827 0.006285 412.31 7.86%
2024-05-02 0.0058 0.00675 0.0058 0.005827 4745.83 0.47%
2024-05-01 0.006 0.006191 0.005688 0.0058 540.81 -3.33%
2024-04-30 0.006 0.00619 0.006 0.006002 369.74 0.03%
2024-04-29 0.00521 0.00619 0.00521 0.006 394.26 15.16%
2024-04-28 0.005674 0.006 0.00521 0.00521 775.19 -8.18%
2024-04-27 0.005672 0.005674 0.005241 0.005674 369.25 0.04%
2024-04-26 0.00619 0.0066 0.005202 0.005672 2748.58 -8.37%
2024-04-25 0.006216 0.00682 0.005901 0.006189 2312.08 -0.43%
2024-04-24 0.006919 0.006919 0.006019 0.006452 2567.38 -6.75%
2024-04-23 0.006561 0.006922 0.006291 0.006919 1880.87 5.46%
2024-04-21 0.006099 0.006726 0.006006 0.006642 1.22万 8.9%
2024-04-20 0.006595 0.006731 0.006 0.006099 2786.92 -7.52%
2024-04-19 0.006 0.006595 0.006 0.006595 1213.42 9.92%
2024-04-18 0.006 0.006629 0.006 0.006 819 --
2024-04-17 0.006894 0.006894 0.006 0.006 1494.72 -12.97%
2024-04-16 0.006402 0.006894 0.006402 0.006894 108.53 7.69%
2024-04-15 0.00649 0.00649 0.006302 0.006402 35.1662 -1.36%
2024-04-14 0.006533 0.007163 0.006301 0.00649 1163.35 -0.66%
2024-04-13 0.006964 0.007163 0.006504 0.006533 504.59 -6.19%
2024-04-12 0.006703 0.006964 0.006503 0.006964 1476.74 3.89%
2024-04-11 0.006939 0.007694 0.006501 0.006703 1172.26 -3.4%
2024-04-10 0.0082 0.0082 0.006939 0.006939 326.53 -15.38%
2024-04-09 0.007297 0.0082 0.0065 0.0082 6325.03 12.37%
2024-04-08 0.007469 0.007469 0.006568 0.007297 3259.25 -2.3%
2024-04-07 0.006636 0.00729 0.006556 0.007081 2457.36 6.71%
2024-04-06 0.007157 0.007289 0.0065 0.006616 3322.98 -7.56%
2024-04-05 0.007181 0.007289 0.006601 0.007157 2136.79 -0.33%
2024-04-04 0.007517 0.007776 0.0066 0.007181 2470.76 -4.47%
2024-04-03 0.008477 0.008477 0.00747 0.007517 2514.06 -11.32%
2024-04-02 0.008713 0.008928 0.007991 0.007991 2154.83 -8.29%
2024-04-01 0.008879 0.0114 0.008503 0.008713 4349.76 -1.87%
2024-03-31 0.009703 0.009743 0.0085 0.008879 5283.91 -8.49%
2024-03-30 0.009162 0.0108 0.009162 0.009703 1.29万 5.9%
2024-03-29 0.007716 0.0108 0.007364 0.009162 1.41万 18.74%
2024-03-28 0.007917 0.007999 0.007049 0.007383 9397.63 -6.74%
2024-03-27 0.009373 0.009373 0.007724 0.007917 1.15万 -15.53%
2024-03-26 0.007437 0.011799 0.0074 0.009373 3.48万 26.03%
2024-03-25 0.005888 0.008 0.005473 0.007438 2.34万 26.32%
2024-03-24 0.005749 0.005889 0.005389 0.005888 1004.3 2.42%
2024-03-22 0.0053 0.00603 0.005121 0.006004 5791.56 13.28%
2024-03-21 0.0059 0.006358 0.0051 0.0053 6474.82 -10.17%
2024-03-20 0.006601 0.006609 0.006 0.006 2716.13 -9.1%
2024-03-19 0.00674 0.007 0.006561 0.0068 2527.88 0.89%
2024-03-18 0.006144 0.00674 0.006144 0.00674 1166.5 9.7%
2024-03-17 0.006672 0.0075 0.006101 0.006144 9719.38 -7.91%
2024-03-16 0.007483 0.007483 0.006001 0.006672 1.03万 -10.84%
2024-03-15 0.006439 0.007617 0.006004 0.007483 7644.6 16.21%
2024-03-14 0.006498 0.006499 0.005702 0.006439 3605.33 -0.91%
2024-03-13 0.006209 0.00702 0.006162 0.006498 4807.71 4.65%
2024-03-12 0.006165 0.00874 0.005888 0.006402 1.51万 3.84%
2024-03-11 0.006387 0.006536 0.006013 0.006163 3338.58 -3.51%
2024-03-10 0.006607 0.007355 0.006018 0.006387 5978.1 -3.33%
2024-03-09 0.005459 0.006614 0.005066 0.006027 6150.19 10.4%
2024-03-08 0.005284 0.005839 0.00479 0.005459 3424.13 3.31%
2024-03-07 0.0056 0.00584 0.004487 0.005284 7464.04 -5.64%
2024-03-06 0.005776 0.005808 0.00525 0.0056 3706.96 -3.05%
2024-03-05 0.006342 0.006342 0.0053 0.005836 5737.07 -7.98%
2024-03-04 0.00609 0.0081 0.00595 0.006342 8095.63 4.14%
2024-03-03 0.005851 0.00609 0.0058 0.00609 5069.32 4.08%
2024-03-02 0.005741 0.0062 0.0056 0.005851 1936.87 1.92%
2024-03-01 0.005885 0.006011 0.005701 0.005741 2102.97 -2.45%
2024-02-29 0.005823 0.006219 0.005438 0.005885 4255.47 1.06%
2024-02-28 0.005719 0.0074 0.0056 0.005823 6036.68 1.82%
2024-02-27 0.006196 0.006196 0.005194 0.005719 2626.12 -7.7%
2024-02-26 0.005371 0.006196 0.005371 0.006196 2212.97 15.36%
2024-02-25 0.005125 0.005802 0.005 0.005351 3234.56 4.41%
2024-02-24 0.006099 0.008377 0.005125 0.005125 4823.67 -15.97%
2024-02-23 0.006089 0.0069 0.006089 0.006099 6316.12 0.16%
2024-02-22 0.0057 0.0067 0.004659 0.006089 8702.34 6.82%
2024-02-21 0.004623 0.0057 0.00431 0.0057 1.41万 23.3%
2024-02-20 0.004883 0.0052 0.004623 0.004623 4875.64 -5.32%
2024-02-19 0.004853 0.0055 0.004853 0.004883 2618.04 0.62%
2024-02-18 0.004976 0.005169 0.004617 0.004853 2670.94 -2.47%
2024-02-17 0.004976 0.005169 0.004617 0.004853 2670.94 -2.4718649517685%
2024-02-17 0.004976 0.005169 0.004617 0.004853 2670.94 -2.4718649517685%
2024-02-17 0.005009 0.005009 0.004531 0.004976 3157.11 -0.66%
2024-02-16 0.004502 0.00545 0.004479 0.005009 7226.6 11.26%
2024-02-15 0.004491 0.004886 0.004422 0.004502 3513.86 0.24%
2024-02-14 0.004453 0.004888 0.004335 0.004491 3753.88 0.85%
2024-02-13 0.004304 0.0049 0.004276 0.004453 5637.12 3.46%
2024-02-12 0.004406 0.00441 0.004088 0.004304 2660.73 -2.32%
2024-02-11 0.004361 0.004635 0.004151 0.004356 3107.27 -0.11%
2024-02-10 0.004255 0.004454 0.004252 0.004361 3026.13 2.49%
2024-02-09 0.004305 0.004502 0.00405 0.004255 2927.38 -1.16%
2024-02-08 0.00422 0.004305 0.00422 0.004305 49.6658 2.01%
2024-02-07 0.004472 0.0046 0.004103 0.00422 1896.5 -5.64%

回顶部