wit币今日最新价格 实时

$ 0.00292342 涨幅：+3.43%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0607 / $0.00864954
L：¥0.0552 / $0.0078656

2024年最高价格/最低价格

H：¥0.14 / $0.02 (2024-01-04)
L：¥0.02 / $0 (2024-09-27)

历史最高/最低价格

H：¥0.4 / $0.056684
L：¥0.0144 / $0.00205817

Witnet交易平台推荐

欧易OKX 币安Binance
wit走势图加载中...
  • wit币历史价格表
  • wit币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.002798 0.002803 0.002713 0.002766 20.86万 -1.14%
2024-09-28 0.002797 0.002808 0.002725 0.002798 17.57万 0.04%
2024-09-27 0.002837 0.002841 0.002225 0.002799 16.26万 -1.34%
2024-09-26 0.002835 0.002933 0.002774 0.002838 7.2万 0.11%
2024-09-24 0.002849 0.002892 0.002783 0.002795 6.27万 -1.9%
2024-09-23 0.00288 0.002891 0.002849 0.002849 8.18万 -1.08%
2024-09-21 0.002857 0.002921 0.002817 0.002856 7.29万 -0.04%
2024-09-19 0.003321 0.003383 0.003292 0.0033 7.23万 -0.63%
2024-09-14 0.00362 0.003689 0.003424 0.003594 10.11万 -0.72%
2024-09-12 0.00376 0.003764 0.003596 0.003715 7.82万 -1.2%
2024-09-11 0.003913 0.003956 0.003572 0.00376 7.96万 -3.91%
2024-09-10 0.003851 0.003937 0.003818 0.003915 8.01万 1.66%
2024-08-28 0.003553 0.003604 0.003393 0.003589 6.73万 1.01%
2024-08-27 0.003496 0.003556 0.003458 0.003553 7.36万 1.63%
2024-08-26 0.00347 0.003754 0.003335 0.003497 6.4万 0.78%
2024-08-19 0.003529 0.003587 0.003522 0.003569 4.59万 1.13%
2024-08-18 0.003506 0.003577 0.0035 0.00353 7.08万 0.68%
2024-08-17 0.003685 0.003695 0.003392 0.003506 7.1万 -4.86%
2024-08-16 0.003607 0.003691 0.003441 0.003685 7.97万 2.16%
2024-07-30 0.004524 0.004526 0.004009 0.004218 8.23万 -6.76%
2024-07-25 0.004804 0.004813 0.004258 0.004515 10.11万 -6.02%
2024-07-24 0.004767 0.004888 0.004706 0.004806 5787.92万 0.82%
2024-07-23 0.004447 0.004898 0.004424 0.004754 1.6亿 6.9%
2024-07-22 0.004767 0.004879 0.004371 0.004447 623.96万 -6.71%
2024-07-20 0.005146 0.00538 0.005139 0.005282 9.62万 2.64%
2024-07-19 0.005634 0.00564 0.005143 0.005144 9.16万 -8.7%
2024-07-18 0.005428 0.005744 0.005422 0.005631 9.75万 3.74%
2024-07-17 0.005484 0.005554 0.00515 0.00543 11.41万 -0.98%
2024-07-16 0.00541 0.005694 0.005405 0.005485 10.47万 1.39%
2024-07-15 0.005 0.005422 0.004984 0.005416 10.98万 8.32%
2024-07-14 0.004908 0.005008 0.004612 0.005 11.55万 1.87%
2024-07-13 0.005412 0.005423 0.004854 0.004914 10.23万 -9.2%
2024-07-12 0.005442 0.005473 0.005304 0.005413 11.24万 -0.53%
2024-07-11 0.005054 0.005487 0.004963 0.005443 11.11万 7.7%
2024-07-10 0.00491 0.005074 0.004742 0.005054 10.43万 2.93%
2024-07-09 0.005069 0.005074 0.004772 0.004911 8.11万 -3.12%
2024-07-08 0.005084 0.005554 0.005067 0.005068 11.64万 -0.31%
2024-07-07 0.005091 0.005168 0.005035 0.00509 9.52万 -0.02%
2024-07-06 0.005414 0.005425 0.004983 0.005091 10.97万 -5.97%
2024-07-05 0.005542 0.005725 0.005352 0.005413 9.99万 -2.33%
2024-07-04 0.005831 0.005882 0.005542 0.005542 10.56万 -4.96%
2024-07-03 0.005486 0.005836 0.005443 0.005831 11.17万 6.29%
2024-07-02 0.005911 0.005987 0.005402 0.005483 10.95万 -7.24%
2024-07-01 0.005919 0.005975 0.005803 0.005913 10.78万 -0.1%
2024-06-30 0.005892 0.005941 0.005597 0.005921 10.57万 0.49%
2024-06-29 0.005516 0.005936 0.005512 0.005858 11.28万 6.2%
2024-06-28 0.005863 0.00598 0.005381 0.005515 12.13万 -5.94%
2024-06-27 0.00609 0.006444 0.005857 0.005863 10.44万 -3.73%
2024-06-26 0.005436 0.006451 0.005411 0.00636 12.43万 17%
2024-06-25 0.006194 0.006311 0.005255 0.005435 11.54万 -12.25%
2024-06-24 0.007046 0.007077 0.005913 0.006194 11.91万 -12.09%
2024-06-23 0.006839 0.007064 0.006811 0.007043 10.56万 2.98%
2024-06-22 0.006976 0.006979 0.006729 0.00684 10.26万 -1.95%
2024-06-21 0.00721 0.007296 0.006882 0.006973 11.36万 -3.29%
2024-06-20 0.006356 0.007246 0.006178 0.00721 9.71万 13.44%
2024-06-19 0.006966 0.006999 0.006282 0.006355 12.79万 -8.77%
2024-06-18 0.006966 0.006999 0.006282 0.006355 12.79万 -8.7711742750502%
2024-06-12 0.007139 0.007156 0.006612 0.006654 7.15万 -6.79%
2024-06-11 0.007159 0.007476 0.006978 0.00714 6.81万 -0.27%
2024-06-10 0.006993 0.007365 0.006986 0.007159 7.38万 2.37%
2024-06-09 0.007263 0.007284 0.006671 0.006991 7.28万 -3.75%
2024-06-08 0.007022 0.007496 0.006898 0.007306 7.74万 4.04%
2024-06-07 0.006864 0.007235 0.006864 0.007023 6.86万 2.32%
2024-06-06 0.008003 0.008073 0.00684 0.006869 7.64万 -14.17%
2024-06-05 0.008075 0.008078 0.007706 0.008012 6.82万 -0.78%
2024-06-04 0.008047 0.008092 0.007736 0.008076 7.77万 0.36%
2024-06-03 0.008113 0.008248 0.007851 0.008049 6.66万 -0.79%
2024-06-02 0.008352 0.00843 0.008054 0.008107 6.92万 -2.93%
2024-06-01 0.008246 0.008485 0.008079 0.008362 7.57万 1.41%
2024-05-31 0.008465 0.008465 0.008025 0.008235 7.15万 -2.72%
2024-05-30 0.008071 0.008639 0.007968 0.008447 7.49万 4.66%
2024-05-29 0.008625 0.008922 0.008003 0.008071 6.94万 -6.42%
2024-05-28 0.007929 0.008625 0.007879 0.008625 7.82万 8.78%
2024-05-27 0.007896 0.00797 0.007786 0.007929 6.19万 0.42%
2024-05-26 0.007836 0.007963 0.00769 0.007888 7.87万 0.66%
2024-05-25 0.008062 0.008286 0.007633 0.007836 7.07万 -2.8%
2024-05-24 0.008167 0.008423 0.007967 0.007967 7.07万 -2.45%
2024-05-23 0.007914 0.00834 0.007811 0.008164 8.99万 3.16%
2024-05-22 0.007135 0.007929 0.007 0.007914 7.8万 10.92%
2024-05-21 0.007113 0.007175 0.006826 0.007141 6.51万 0.39%
2024-05-20 0.007788 0.007828 0.006866 0.00707 7.28万 -9.22%
2024-05-19 0.007462 0.007951 0.007434 0.007788 6.8万 4.37%
2024-05-18 0.006826 0.007579 0.006795 0.00745 6.62万 9.14%
2024-05-17 0.00668 0.008438 0.006577 0.006726 6.13万 0.69%
2024-05-16 0.006852 0.006878 0.005822 0.006676 6.8万 -2.57%
2024-05-15 0.00695 0.006988 0.006629 0.006852 6.07万 -1.41%
2024-05-14 0.006777 0.007009 0.006676 0.006963 7.59万 2.74%
2024-05-13 0.007042 0.00715 0.006775 0.006775 6.22万 -3.79%
2024-05-11 0.008165 0.008217 0.006983 0.007251 7.2万 -11.19%
2024-05-10 0.0072 0.008213 0.00684 0.008178 7.33万 13.58%
2024-05-09 0.006403 0.007363 0.00639 0.0072 8.72万 12.45%
2024-05-08 0.007533 0.007541 0.006343 0.006418 8.25万 -14.8%
2024-05-07 0.007224 0.00759 0.007007 0.007533 8.06万 4.28%
2024-05-06 0.00801 0.008053 0.006994 0.007286 7.15万 -9.04%
2024-05-05 0.007485 0.008082 0.007485 0.00801 7.64万 7.01%
2024-05-04 0.007419 0.007539 0.007308 0.007468 7.92万 0.66%
2024-05-03 0.007679 0.007803 0.007161 0.007411 7.46万 -3.49%
2024-05-02 0.006746 0.007713 0.006626 0.007679 8.22万 13.83%
2024-05-01 0.007122 0.007313 0.006627 0.006755 7.94万 -5.15%
2024-04-30 0.006786 0.00731 0.006786 0.007129 7.47万 5.05%
2024-04-29 0.006814 0.007074 0.006492 0.006786 7.69万 -0.41%
2024-04-28 0.007921 0.007921 0.006676 0.00682 4.99万 -13.9%
2024-04-27 0.008259 0.008326 0.007495 0.007917 14.54万 -4.14%
2024-04-26 0.008361 0.008956 0.007826 0.008259 13.58万 -1.22%
2024-04-25 0.008464 0.008478 0.008028 0.008263 12.73万 -2.37%
2024-04-24 0.008 0.008477 0.007678 0.008427 14.49万 5.34%
2024-04-23 0.008233 0.008388 0.00778 0.008 12.69万 -2.83%
2024-04-21 0.007795 0.008453 0.007795 0.008333 13.38万 6.9%
2024-04-20 0.007859 0.008319 0.00756 0.007787 13.29万 -0.92%
2024-04-19 0.007851 0.007901 0.007642 0.007861 13.9万 0.13%
2024-04-18 0.006387 0.008485 0.006268 0.007904 15.63万 23.75%
2024-04-17 0.006562 0.006652 0.00617 0.006387 13.06万 -2.67%
2024-04-16 0.006481 0.006629 0.006263 0.006566 14.5万 1.31%
2024-04-15 0.007124 0.007127 0.006441 0.006492 14.31万 -8.87%
2024-04-14 0.008703 0.008706 0.006064 0.007124 15.06万 -18.14%
2024-04-13 0.009023 0.009074 0.008145 0.008711 15.38万 -3.46%
2024-04-12 0.008973 0.009211 0.008591 0.009023 11.23万 0.56%
2024-04-11 0.008753 0.009138 0.008496 0.00896 15.41万 2.36%
2024-04-10 0.008934 0.009402 0.008424 0.008753 13.24万 -2.03%
2024-04-09 0.008117 0.008989 0.008068 0.008954 15.76万 10.31%
2024-04-08 0.008959 0.009211 0.008075 0.008117 15.12万 -9.4%
2024-04-07 0.009173 0.01192 0.008703 0.008947 17.28万 -2.46%
2024-04-06 0.009242 0.009246 0.00867 0.009201 13.05万 -0.44%
2024-04-05 0.009184 0.009338 0.008793 0.009246 9.77万 0.68%
2024-04-04 0.009114 0.009306 0.009079 0.009191 11.31万 0.84%
2024-04-03 0.00932 0.009708 0.008954 0.009068 10.4万 -2.7%
2024-04-02 0.008841 0.009884 0.008841 0.009278 14.33万 4.94%
2024-04-01 0.009534 0.009698 0.008642 0.008841 13.6万 -7.27%
2024-03-31 0.009438 0.009984 0.008679 0.009447 13.13万 0.1%
2024-03-30 0.009936 0.009965 0.008862 0.009449 16.53万 -4.9%
2024-03-29 0.010015 0.010484 0.009447 0.00994 15.32万 -0.75%
2024-03-28 0.010365 0.010644 0.009606 0.009971 15.88万 -3.8%
2024-03-27 0.009994 0.010843 0.009582 0.010372 18.5万 3.78%
2024-03-26 0.010993 0.011898 0.009726 0.009995 18.19万 -9.08%
2024-03-25 0.009759 0.011338 0.009759 0.011075 16.43万 13.48%
2024-03-24 0.009925 0.0106 0.008927 0.009775 14.19万 -1.51%
2024-03-22 0.010722 0.011917 0.010012 0.010347 16.34万 -3.5%
2024-03-21 0.011586 0.014304 0.010518 0.010676 14.77万 -7.85%
2024-03-20 0.013684 0.014147 0.01166 0.011664 14.58万 -14.76%
2024-03-19 0.014116 0.014359 0.012679 0.013902 16.34万 -1.52%
2024-03-18 0.014198 0.014482 0.012735 0.014482 15.68万 2%
2024-03-17 0.013054 0.0151 0.01252 0.014277 20.88万 9.37%
2024-03-16 0.013845 0.014914 0.012785 0.013061 16.36万 -5.66%
2024-03-15 0.012301 0.013874 0.012018 0.013851 17.74万 12.6%
2024-03-14 0.011902 0.012846 0.011444 0.012411 15.08万 4.28%
2024-03-13 0.012228 0.012421 0.011726 0.011902 11.02万 -2.67%
2024-03-12 0.011385 0.012404 0.010999 0.012221 16.79万 7.34%
2024-03-11 0.011397 0.012365 0.011212 0.011402 14.56万 0.04%
2024-03-10 0.011315 0.012359 0.010997 0.011438 16.02万 1.09%
2024-03-09 0.011261 0.011937 0.010589 0.011316 17.14万 0.49%
2024-03-08 0.010625 0.012881 0.010058 0.011272 23.22万 6.09%
2024-03-07 0.010929 0.011436 0.01009 0.010625 14.73万 -2.78%
2024-03-06 0.011325 0.01179 0.010362 0.010921 18.23万 -3.57%
2024-03-05 0.009327 0.011643 0.009175 0.011321 19.72万 21.38%
2024-03-04 0.010388 0.011203 0.009066 0.009304 17.85万 -10.44%
2024-03-03 0.009861 0.01096 0.009201 0.01043 13.98万 5.77%
2024-03-02 0.011008 0.011094 0.009022 0.009972 19.95万 -9.41%
2024-03-01 0.011041 0.011503 0.010302 0.010993 15.5万 -0.43%
2024-02-29 0.011048 0.011462 0.010253 0.010947 17.49万 -0.91%
2024-02-28 0.010788 0.011586 0.010656 0.010913 16.58万 1.16%
2024-02-27 0.011182 0.012236 0.010588 0.010955 14.29万 -2.03%
2024-02-26 0.011934 0.012408 0.010738 0.011016 14.25万 -7.69%
2024-02-25 0.011269 0.012019 0.010874 0.011939 13.78万 5.95%
2024-02-24 0.011795 0.011837 0.010827 0.011267 13.9万 -4.48%
2024-02-23 0.012447 0.012937 0.010807 0.011809 12.7万 -5.13%
2024-02-22 0.012547 0.013575 0.012411 0.012447 13.89万 -0.8%
2024-02-21 0.013598 0.014104 0.01258 0.012584 14.2万 -7.46%
2024-02-20 0.01361 0.014153 0.013144 0.013598 15.72万 -0.09%
2024-02-19 0.013294 0.014045 0.013079 0.01361 14.31万 2.38%
2024-02-18 0.014095 0.014095 0.012913 0.013333 14.66万 -5.41%
2024-02-17 0.014095 0.014095 0.012913 0.013333 14.66万 -5.4061724015608%
2024-02-17 0.014095 0.014095 0.012913 0.013333 14.66万 -5.4061724015608%
2024-02-17 0.015319 0.015693 0.013451 0.014327 15.08万 -6.48%
2024-02-16 0.013864 0.018044 0.012525 0.015656 19.56万 12.93%
2024-02-15 0.010601 0.014291 0.010601 0.01375 14.31万 29.7%
2024-02-14 0.010482 0.010934 0.010005 0.010601 12.86万 1.14%
2024-02-13 0.011409 0.011535 0.010319 0.010506 13.27万 -7.91%
2024-02-12 0.010277 0.011232 0.009946 0.011232 12.34万 9.29%
2024-02-11 0.010079 0.010667 0.010039 0.010296 13.02万 2.15%
2024-02-10 0.011868 0.011962 0.009686 0.010078 12.14万 -15.08%
2024-02-09 0.011481 0.011856 0.010853 0.011723 13.9万 2.11%
2024-02-08 0.009977 0.011594 0.009836 0.011499 14.36万 15.26%
2024-02-07 0.010751 0.010805 0.009974 0.009987 12.29万 -7.11%
2024-02-06 0.01078 0.011414 0.009697 0.010447 14.12万 -3.09%
2024-02-05 0.011128 0.012153 0.010389 0.010765 12.42万 -3.26%
2024-02-04 0.010588 0.011883 0.010487 0.01108 12.56万 4.65%
2024-02-03 0.010603 0.012329 0.01017 0.010588 11.56万 -0.14%
2024-02-02 0.010153 0.01072 0.009833 0.010589 11.79万 4.29%
2024-02-01 0.010764 0.011121 0.010035 0.010152 11.23万 -5.69%
2024-01-31 0.010283 0.010824 0.009864 0.010764 12.22万 4.68%
2024-01-30 0.011364 0.011512 0.009588 0.010291 12.26万 -9.44%
2024-01-29 0.011476 0.012025 0.011191 0.011379 13.76万 -0.85%
2024-01-28 0.012183 0.012883 0.01078 0.01146 12.84万 -5.93%
2024-01-27 0.011749 0.012177 0.011192 0.012114 16.24万 3.11%
2024-01-26 0.011603 0.013217 0.011535 0.011816 16.86万 1.84%
2024-01-25 0.011132 0.012121 0.010645 0.011529 18.29万 3.57%
2024-01-24 0.012093 0.01218 0.011078 0.011133 15.99万 -7.94%
2024-01-23 0.012133 0.012242 0.011965 0.012093 16.93万 -0.33%
2024-01-22 0.012142 0.012142 0.011683 0.01213 18.08万 -0.1%
2024-01-21 0.012095 0.012739 0.012044 0.012136 17.41万 0.34%
2024-01-20 0.013221 0.013223 0.011725 0.012095 11.95万 -8.52%
2024-01-19 0.013554 0.013868 0.013044 0.013249 9.06万 -2.25%
2024-01-18 0.013043 0.013624 0.012294 0.013549 12.98万 3.88%
2024-01-17 0.013767 0.013767 0.011778 0.012976 13.79万 -5.75%
2024-01-16 0.013432 0.014062 0.013131 0.013772 11.81万 2.53%
2024-01-15 0.013922 0.014491 0.013372 0.013444 11.64万 -3.43%
2024-01-14 0.016332 0.016349 0.013697 0.013711 11.39万 -16.05%
2024-01-13 0.016528 0.01653 0.015799 0.016285 11.78万 -1.47%
2024-01-12 0.015029 0.016547 0.014834 0.016547 13.91万 10.1%
2024-01-11 0.01572 0.016524 0.014566 0.015029 12.24万 -4.4%
2024-01-10 0.015206 0.017034 0.01496 0.015793 13.21万 3.86%
2024-01-09 0.015535 0.016611 0.014181 0.015248 13.54万 -1.85%
2024-01-08 0.016503 0.017619 0.01554 0.01554 12.2万 -5.84%
2024-01-07 0.015503 0.016502 0.015138 0.016494 12.77万 6.39%
2024-01-06 0.016178 0.017007 0.01451 0.015489 17.92万 -4.26%
2024-01-05 0.016216 0.018923 0.015607 0.01619 23.5万 -0.16%
2024-01-04 0.01575 0.020253 0.015061 0.015925 26.15万 1.11%
2024-01-03 0.014988 0.016037 0.014575 0.01575 18.91万 5.08%
2024-01-02 0.014752 0.016314 0.01453 0.014997 16.86万 1.66%
2024-01-01 0.013882 0.014823 0.013815 0.014755 18.15万 6.29%

回顶部