wit币今日最新价格 实时

$ 0.00292342 涨幅：+3.43%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0607 / $0.00864954
L：¥0.0552 / $0.0078656

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-12-01)
L：¥0.01 / $0 (2023-03-14)

历史最高/最低价格

H：¥0.4 / $0.056684
L：¥0.0144 / $0.00205817

Witnet交易平台推荐

欧易OKX 币安Binance
wit走势图加载中...
  • wit币历史价格表
  • wit币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.01454 0.014558 0.013273 0.013273 16.44万 -8.71%
2023-12-29 0.01408 0.01618 0.013891 0.014546 14.19万 3.31%
2023-12-28 0.013567 0.016278 0.01231 0.01408 17.33万 3.78%
2023-12-27 0.013389 0.013682 0.012105 0.013682 18.14万 2.19%
2023-12-26 0.012437 0.014675 0.012365 0.013369 15.31万 7.49%
2023-12-25 0.013508 0.015812 0.012492 0.012512 17.56万 -7.37%
2023-12-24 0.014872 0.014908 0.012007 0.013507 25.19万 -9.18%
2023-12-23 0.014293 0.016886 0.014095 0.014887 13.11万 4.16%
2023-12-22 0.014966 0.015405 0.014238 0.014293 17.42万 -4.5%
2023-12-21 0.016631 0.016742 0.01417 0.014947 22.41万 -10.13%
2023-12-20 0.016603 0.017738 0.016415 0.016624 22.69万 0.13%
2023-12-19 0.016617 0.017197 0.016322 0.016568 23.4万 -0.29%
2023-12-18 0.017001 0.017638 0.016282 0.016633 21.08万 -2.16%
2023-12-17 0.017599 0.017599 0.015082 0.017027 23.75万 -3.25%
2023-12-16 0.0165 0.018485 0.016422 0.017164 26.27万 4.02%
2023-12-15 0.014904 0.01749 0.014661 0.016496 27.85万 10.68%
2023-12-14 0.013332 0.014904 0.0129 0.014904 23.72万 11.79%
2023-12-13 0.012844 0.014624 0.01264 0.013336 20.03万 3.83%
2023-12-12 0.01274 0.014236 0.011913 0.012953 21.44万 1.67%
2023-12-11 0.014106 0.014135 0.01251 0.012762 21.05万 -9.53%
2023-12-10 0.012988 0.01493 0.012934 0.014112 22.61万 8.65%
2023-12-09 0.012556 0.013726 0.012548 0.013016 18.73万 3.66%
2023-12-08 0.012315 0.013194 0.01198 0.012558 24.34万 1.97%
2023-12-07 0.012975 0.014586 0.012271 0.012271 22.04万 -5.43%
2023-12-06 0.013023 0.013733 0.012909 0.012978 21.76万 -0.35%
2023-12-05 0.014922 0.016381 0.01303 0.01303 25.56万 -12.68%
2023-12-04 0.015992 0.016052 0.014029 0.014923 25.3万 -6.68%
2023-12-03 0.015128 0.016931 0.015104 0.015983 25.61万 5.65%
2023-12-02 0.016669 0.016726 0.014579 0.015194 26.08万 -8.85%
2023-12-01 0.017785 0.018771 0.016064 0.016669 21.36万 -6.27%
2023-11-30 0.016496 0.017644 0.015948 0.017644 24.76万 6.96%
2023-11-29 0.015909 0.017614 0.015237 0.016496 23.48万 3.69%
2023-11-28 0.017373 0.017436 0.015178 0.015893 26.78万 -8.52%
2023-11-27 0.013369 0.017608 0.013367 0.017373 35.57万 29.95%
2023-11-26 0.01506 0.015999 0.013297 0.01339 29.65万 -11.09%
2023-11-25 0.011384 0.015069 0.011349 0.015069 43.75万 32.37%
2023-11-24 0.009419 0.011958 0.009408 0.011366 35.45万 20.67%
2023-11-23 0.008131 0.009592 0.008122 0.009419 28.72万 15.84%
2023-11-22 0.007752 0.008195 0.007752 0.008132 21.54万 4.9%
2023-11-21 0.007995 0.008048 0.00774 0.007752 22.28万 -3.04%
2023-11-20 0.007944 0.008083 0.007877 0.007983 20.6万 0.49%
2023-11-19 0.007486 0.007964 0.007477 0.00795 19.69万 6.2%
2023-11-18 0.007411 0.007576 0.00735 0.007485 21.76万 1%
2023-11-17 0.007595 0.007595 0.007409 0.007409 21.64万 -2.45%
2023-11-16 0.007787 0.007937 0.007535 0.007607 22.07万 -2.31%
2023-11-15 0.007459 0.007952 0.007453 0.007788 21.26万 4.41%
2023-11-14 0.007433 0.007593 0.007409 0.007453 21.51万 0.27%
2023-11-13 0.007498 0.007576 0.007369 0.007443 19.55万 -0.73%
2023-11-12 0.007638 0.007757 0.007262 0.007486 21.77万 -1.99%
2023-11-11 0.007632 0.007713 0.007277 0.007653 22.19万 0.28%
2023-11-10 0.007504 0.007894 0.007153 0.007632 24.25万 1.71%
2023-11-09 0.007258 0.007674 0.007183 0.007516 22.14万 3.55%
2023-11-08 0.007084 0.007631 0.007084 0.00726 22.17万 2.48%
2023-11-07 0.007809 0.007929 0.00706 0.007081 21.68万 -9.32%
2023-11-06 0.007983 0.008411 0.007705 0.007845 23.59万 -1.73%
2023-11-05 0.006278 0.007975 0.006183 0.007948 32.85万 26.6%
2023-11-04 0.006051 0.006286 0.00601 0.006266 19.55万 3.55%
2023-11-03 0.006025 0.006278 0.006017 0.006042 21.6万 0.28%
2023-11-02 0.005973 0.006043 0.00587 0.00604 20.41万 1.12%
2023-11-01 0.006152 0.006258 0.005964 0.005971 22.54万 -2.94%
2023-10-31 0.006204 0.006289 0.006133 0.006158 22.08万 -0.74%
2023-10-30 0.006013 0.006214 0.005963 0.006204 22.37万 3.18%
2023-10-29 0.005727 0.006026 0.005699 0.006026 22.78万 5.22%
2023-10-28 0.005243 0.005726 0.005222 0.005726 25.31万 9.21%
2023-10-27 0.005238 0.005434 0.005116 0.005255 23.19万 0.32%
2023-10-26 0.005099 0.005285 0.005099 0.00525 24.31万 2.96%
2023-10-25 0.004979 0.005415 0.004973 0.005104 22.78万 2.51%
2023-10-24 0.005155 0.005321 0.004864 0.00499 21.47万 -3.2%
2023-10-23 0.004688 0.005135 0.004537 0.005128 22.12万 9.39%
2023-10-22 0.004971 0.004971 0.004669 0.004689 21.92万 -5.67%
2023-10-21 0.00464 0.005005 0.004621 0.004971 23.36万 7.13%
2023-10-20 0.004826 0.005037 0.004639 0.004639 21.58万 -3.87%
2023-10-19 0.004729 0.004841 0.004618 0.004826 20.93万 2.05%
2023-10-18 0.004951 0.004958 0.004566 0.004719 20.07万 -4.69%
2023-10-17 0.005288 0.005298 0.004927 0.004943 18.96万 -6.52%
2023-10-16 0.005222 0.00537 0.005199 0.005286 22.1万 1.23%
2023-10-15 0.005456 0.005485 0.005219 0.005222 20.42万 -4.29%
2023-10-14 0.004903 0.005404 0.004849 0.005404 22.75万 10.22%
2023-10-12 0.004812 0.005011 0.004801 0.004826 19.7万 0.29%
2023-10-11 0.004582 0.004817 0.004561 0.004812 19.54万 5.02%
2023-10-10 0.004839 0.004873 0.004581 0.004581 20.37万 -5.33%
2023-10-09 0.004967 0.004975 0.004835 0.004839 19.78万 -2.58%
2023-10-08 0.005181 0.005422 0.004949 0.004974 19.75万 -4%
2023-10-07 0.005284 0.005326 0.004924 0.005175 20.44万 -2.06%
2023-10-06 0.005268 0.005407 0.005128 0.005288 20.75万 0.38%
2023-10-05 0.005882 0.005885 0.005275 0.005275 19.18万 -10.32%
2023-10-04 0.006088 0.006098 0.005874 0.005874 19.48万 -3.52%
2023-10-03 0.006107 0.006209 0.006078 0.006088 21.54万 -0.31%
2023-10-02 0.005973 0.006165 0.005954 0.006106 20.97万 2.23%
2023-10-01 0.005675 0.005983 0.005661 0.005972 19.04万 5.23%
2023-09-30 0.005814 0.005816 0.00555 0.005673 20.28万 -2.43%
2023-09-29 0.005556 0.005829 0.005556 0.005814 21.23万 4.64%
2023-09-28 0.00594 0.00594 0.005526 0.005556 22.13万 -6.46%
2023-09-27 0.006032 0.006053 0.005956 0.00596 16.91万 -1.19%
2023-09-26 0.006037 0.006043 0.006021 0.006032 17.82万 -0.08%
2023-09-25 0.006045 0.006051 0.006027 0.006031 18.13万 -0.23%
2023-09-24 0.006034 0.006077 0.005908 0.006045 18.21万 0.18%
2023-09-23 0.006411 0.006412 0.00603 0.006041 20.43万 -5.77%
2023-09-22 0.006644 0.006663 0.006358 0.006411 18.83万 -3.51%
2023-09-21 0.006595 0.006818 0.006588 0.00664 22.82万 0.68%
2023-09-20 0.00664 0.006694 0.006592 0.006595 17.67万 -0.68%
2023-09-19 0.006614 0.006677 0.006595 0.006636 20.09万 0.33%
2023-09-18 0.006632 0.006664 0.006601 0.006614 19.93万 -0.27%
2023-09-17 0.00668 0.006725 0.00662 0.006636 19.08万 -0.66%
2023-09-16 0.006652 0.006822 0.006612 0.00668 19.66万 0.42%
2023-09-15 0.006691 0.006711 0.006602 0.00664 19.92万 -0.76%
2023-09-14 0.006849 0.006851 0.006683 0.006691 20.45万 -2.31%
2023-09-13 0.006778 0.007009 0.006644 0.006848 19.83万 1.03%
2023-09-12 0.006731 0.00691 0.006731 0.006778 19.45万 0.7%
2023-09-11 0.006712 0.006966 0.006668 0.006731 16.93万 0.28%
2023-09-10 0.00665 0.006753 0.006607 0.006712 22.79万 0.93%
2023-09-09 0.006695 0.006739 0.006635 0.006637 18.5万 -0.87%
2023-09-08 0.006719 0.006814 0.006699 0.006711 19.85万 -0.12%
2023-09-07 0.006836 0.006862 0.00671 0.00671 19.07万 -1.84%
2023-09-06 0.006887 0.006913 0.006836 0.006836 21.83万 -0.74%
2023-09-05 0.006654 0.006935 0.006633 0.006887 26.92万 3.5%
2023-09-04 0.006618 0.006687 0.006546 0.006654 27.85万 0.54%
2023-09-03 0.006796 0.006827 0.006579 0.006618 26.5万 -2.62%
2023-09-02 0.00704 0.00704 0.006778 0.006778 28.57万 -3.72%
2023-09-01 0.00716 0.007167 0.00702 0.00704 35.52万 -1.68%
2023-08-31 0.007178 0.007271 0.007118 0.007161 28.14万 -0.24%
2023-08-30 0.007246 0.007277 0.007118 0.007178 20.31万 -0.94%
2023-08-29 0.007186 0.00732 0.006625 0.007248 34.65万 0.86%
2023-08-28 0.00719 0.007266 0.007096 0.007186 13.63万 -0.06%
2023-08-27 0.007222 0.007317 0.007157 0.00719 20.74万 -0.44%
2023-08-26 0.007243 0.007301 0.007182 0.007222 30.65万 -0.29%
2023-08-25 0.00719 0.007275 0.007154 0.007243 30.25万 0.74%
2023-08-24 0.007453 0.007465 0.00707 0.00719 29.89万 -3.53%
2023-08-23 0.007234 0.007494 0.007006 0.007455 32.89万 3.06%
2023-08-22 0.007774 0.007856 0.007169 0.007233 32.11万 -6.96%
2023-08-21 0.007548 0.007985 0.007527 0.007774 30.21万 2.99%
2023-08-20 0.007236 0.007685 0.007227 0.007554 33.41万 4.39%
2023-08-19 0.006913 0.007372 0.006617 0.007234 33.33万 4.64%
2023-08-18 0.007399 0.007424 0.00691 0.006916 38.58万 -6.53%
2023-08-17 0.007547 0.007607 0.007375 0.007394 36.08万 -2.03%
2023-08-16 0.007753 0.00781 0.007537 0.007569 31.62万 -2.37%
2023-08-15 0.007755 0.007782 0.007733 0.007753 30.25万 -0.03%
2023-08-13 0.007963 0.008128 0.007956 0.008095 8.1万 1.66%
2023-08-12 0.008249 0.008318 0.00792 0.007961 35.45万 -3.49%
2023-08-11 0.008399 0.008572 0.008173 0.008318 34.72万 -0.96%
2023-08-10 0.008354 0.008773 0.008325 0.008435 36.73万 0.97%
2023-08-09 0.007966 0.008373 0.007805 0.008355 32.89万 4.88%
2023-08-08 0.007675 0.008234 0.007637 0.00796 33.27万 3.71%
2023-08-07 0.007513 0.007698 0.007254 0.007691 36.52万 2.37%
2023-08-06 0.007018 0.007831 0.007016 0.007494 33.87万 6.78%
2023-08-05 0.007158 0.007361 0.006973 0.007019 31.41万 -1.94%
2023-08-04 0.007055 0.007941 0.006969 0.007159 34.14万 1.47%
2023-08-03 0.006685 0.00727 0.006648 0.007051 36.08万 5.47%
2023-08-02 0.007026 0.007027 0.006681 0.006685 33.7万 -4.85%
2023-08-01 0.007094 0.007191 0.006583 0.007003 35.41万 -1.28%
2023-07-31 0.006619 0.007238 0.006617 0.007075 30.55万 6.89%
2023-07-30 0.006598 0.006694 0.006549 0.006618 36.93万 0.3%
2023-07-29 0.00666 0.006679 0.006308 0.006602 29.69万 -0.87%
2023-07-28 0.006656 0.007171 0.006641 0.00666 35.22万 0.06%
2023-07-27 0.006804 0.00691 0.006649 0.006742 35.28万 -0.91%
2023-07-26 0.007121 0.007312 0.006546 0.006848 31.73万 -3.83%
2023-07-25 0.007173 0.008005 0.006969 0.00711 35.92万 -0.88%
2023-07-24 0.007133 0.007406 0.006601 0.007172 36.99万 0.55%
2023-07-23 0.006829 0.007171 0.00662 0.007171 30.94万 5.01%
2023-07-22 0.006997 0.007061 0.006633 0.006828 35.01万 -2.42%
2023-07-21 0.007263 0.007297 0.006788 0.007058 34.33万 -2.82%
2023-07-20 0.006703 0.007685 0.006703 0.007263 29.35万 8.35%
2023-07-19 0.007212 0.007367 0.006677 0.006754 36.15万 -6.35%
2023-07-18 0.007411 0.007709 0.00706 0.007214 29.44万 -2.66%
2023-07-17 0.007472 0.007513 0.007374 0.007411 32.5万 -0.82%
2023-07-16 0.00822 0.008307 0.007348 0.007475 27.71万 -9.06%
2023-07-15 0.008436 0.008827 0.008214 0.008217 34.23万 -2.6%
2023-07-14 0.008809 0.008856 0.00837 0.008428 31.24万 -4.33%
2023-07-13 0.008617 0.008839 0.008574 0.008809 34.89万 2.23%
2023-07-12 0.009164 0.009358 0.008561 0.008614 31.41万 -6%
2023-07-11 0.00853 0.009348 0.008338 0.009164 44.23万 7.43%
2023-07-10 0.008626 0.008713 0.008439 0.008544 51.26万 -0.95%
2023-07-09 0.00897 0.009015 0.008561 0.008607 48万 -4.05%
2023-07-08 0.008626 0.009008 0.008602 0.008966 45.27万 3.94%
2023-07-07 0.008264 0.00873 0.008222 0.008626 27.83万 4.38%
2023-07-06 0.008515 0.008795 0.008229 0.00826 25.18万 -2.99%
2023-07-05 0.008846 0.009244 0.008484 0.008518 25.13万 -3.71%
2023-07-04 0.008311 0.008968 0.008276 0.008845 30.05万 6.43%
2023-07-03 0.00811 0.00851 0.007923 0.008312 30.63万 2.49%
2023-07-02 0.007131 0.00821 0.007103 0.008106 26.82万 13.67%
2023-07-01 0.007676 0.007968 0.006853 0.00713 29.36万 -7.11%
2023-06-30 0.0075 0.007747 0.007403 0.007672 31.21万 2.29%
2023-06-29 0.007686 0.008251 0.007483 0.007505 27.35万 -2.35%
2023-06-28 0.008185 0.008556 0.007681 0.007688 26.06万 -6.07%
2023-06-27 0.008027 0.00896 0.008012 0.008185 32.02万 1.97%
2023-06-26 0.008657 0.009341 0.008006 0.008021 33.18万 -7.35%
2023-06-25 0.007984 0.009333 0.007892 0.008666 30.14万 8.54%
2023-06-24 0.008213 0.008252 0.007791 0.007986 28.66万 -2.76%
2023-06-23 0.007479 0.008805 0.007451 0.008193 32.7万 9.55%
2023-06-22 0.007962 0.008081 0.007335 0.007479 27.62万 -6.07%
2023-06-21 0.007814 0.008332 0.007713 0.00796 29.76万 1.87%
2023-06-20 0.007559 0.007981 0.007368 0.007801 31.02万 3.2%
2023-06-19 0.007327 0.007812 0.007221 0.007564 34.49万 3.23%
2023-06-18 0.007078 0.007769 0.007012 0.007326 30.02万 3.5%
2023-06-17 0.007093 0.007589 0.006989 0.007077 25.72万 -0.23%
2023-06-16 0.007598 0.007823 0.006969 0.007091 26.88万 -6.67%
2023-06-15 0.007955 0.008097 0.007439 0.007596 28.27万 -4.51%
2023-06-14 0.008059 0.008693 0.007699 0.007952 27.66万 -1.33%
2023-06-13 0.008538 0.008607 0.007599 0.008045 29.42万 -5.77%
2023-06-12 0.007323 0.008736 0.006851 0.008513 41.64万 16.25%
2023-06-11 0.007249 0.007365 0.006628 0.007317 25.86万 0.94%
2023-06-10 0.007511 0.007588 0.007244 0.00725 25.09万 -3.47%
2023-06-09 0.007597 0.007646 0.007404 0.00751 30.71万 -1.15%
2023-06-08 0.007461 0.00774 0.007081 0.007604 21.84万 1.92%
2023-06-07 0.007456 0.00783 0.006548 0.007445 29.17万 -0.15%
2023-06-06 0.00766 0.008472 0.007364 0.00745 22.8万 -2.74%
2023-06-05 0.007554 0.008066 0.007414 0.007642 26.8万 1.16%
2023-06-04 0.00724 0.007935 0.007226 0.007557 22.08万 4.38%
2023-06-03 0.007473 0.008003 0.00707 0.007246 22.57万 -3.04%
2023-06-02 0.008515 0.008556 0.007318 0.007473 24.29万 -12.24%
2023-06-01 0.008838 0.009519 0.008391 0.008523 22.58万 -3.56%
2023-05-31 0.010151 0.010152 0.008114 0.008826 27.51万 -13.05%
2023-05-30 0.010194 0.010281 0.009976 0.010152 24.88万 -0.41%
2023-05-29 0.009135 0.010307 0.008763 0.010202 25.49万 11.68%
2023-05-28 0.012327 0.013095 0.008527 0.009134 35.85万 -25.9%
2023-05-27 0.011101 0.012383 0.010107 0.012336 29.97万 11.13%
2023-05-26 0.009779 0.011832 0.009689 0.011103 33.31万 13.54%
2023-05-25 0.010982 0.011157 0.00965 0.009775 27.58万 -10.99%
2023-05-24 0.009671 0.01153 0.009567 0.010982 34.13万 13.56%
2023-05-23 0.008809 0.010034 0.008496 0.009671 26.03万 9.79%
2023-05-22 0.008599 0.009293 0.008593 0.008825 23.74万 2.63%
2023-05-21 0.009025 0.009048 0.008456 0.008595 25.55万 -4.76%
2023-05-20 0.009171 0.009395 0.008987 0.009026 24.23万 -1.58%
2023-05-19 0.008988 0.009486 0.008644 0.009181 25.99万 2.15%
2023-05-18 0.008631 0.009251 0.008166 0.00906 29.5万 4.97%
2023-05-17 0.008508 0.009083 0.007328 0.008665 35.93万 1.85%
2023-05-16 0.007218 0.008763 0.006803 0.008506 32.25万 17.84%
2023-05-15 0.005443 0.007355 0.005369 0.007238 29.02万 32.98%
2023-05-14 0.005342 0.006389 0.005325 0.005443 24.19万 1.89%
2023-05-13 0.005173 0.005362 0.004926 0.00534 28.58万 3.23%
2023-05-12 0.00515 0.005337 0.005014 0.005179 29.29万 0.56%
2023-05-11 0.005555 0.005605 0.005111 0.005139 33.88万 -7.49%
2023-05-10 0.006133 0.006317 0.005413 0.005561 29.62万 -9.33%
2023-05-09 0.006565 0.006621 0.005989 0.006134 33.65万 -6.57%
2023-05-08 0.007054 0.007248 0.006459 0.006549 27.45万 -7.16%
2023-05-07 0.007618 0.007716 0.006853 0.007054 34.42万 -7.4%
2023-05-06 0.007551 0.007816 0.007402 0.00763 32.01万 1.05%
2023-05-05 0.007468 0.007653 0.007114 0.007551 28.18万 1.11%
2023-05-04 0.007775 0.007933 0.007287 0.007469 31.89万 -3.94%
2023-05-03 0.007602 0.007883 0.007243 0.007753 34.95万 1.99%
2023-05-02 0.007955 0.007982 0.007453 0.007609 32.7万 -4.35%
2023-05-01 0.008135 0.008311 0.007937 0.007958 36.98万 -2.18%
2023-04-30 0.008035 0.008517 0.007992 0.008138 34.33万 1.28%
2023-04-29 0.008606 0.008645 0.007961 0.008035 36.79万 -6.63%
2023-04-28 0.008509 0.008647 0.007994 0.008599 40.06万 1.06%
2023-04-27 0.007244 0.009708 0.007146 0.008505 52.52万 17.41%
2023-04-26 0.007752 0.007752 0.007072 0.007242 36.94万 -6.58%
2023-04-25 0.008205 0.008301 0.007482 0.00775 42.96万 -5.55%
2023-04-24 0.00806 0.008572 0.007969 0.008202 39.96万 1.76%
2023-04-23 0.007509 0.008191 0.007232 0.008056 31.03万 7.28%
2023-04-22 0.007543 0.00777 0.007193 0.007511 42.88万 -0.42%
2023-04-21 0.008638 0.00917 0.007534 0.007542 28.97万 -12.69%
2023-04-20 0.008502 0.009457 0.008105 0.008637 44.23万 1.59%
2023-04-19 0.008826 0.009223 0.007978 0.008502 37.33万 -3.67%
2023-04-18 0.008262 0.010985 0.008245 0.008839 38.91万 6.98%
2023-04-17 0.007287 0.008401 0.007267 0.008256 35.07万 13.3%
2023-04-16 0.007662 0.008086 0.007228 0.007288 32.16万 -4.88%
2023-04-15 0.007917 0.008442 0.007175 0.00765 48.02万 -3.37%
2023-04-14 0.007324 0.010016 0.007149 0.007917 48.2万 8.1%
2023-04-13 0.008583 0.008589 0.00703 0.007324 39.79万 -14.67%
2023-04-12 0.009353 0.00964 0.008014 0.008586 37.02万 -8.2%
2023-04-11 0.010303 0.010995 0.009237 0.009353 45.52万 -9.22%
2023-04-10 0.009706 0.01064 0.008765 0.010269 41.24万 5.8%
2023-04-09 0.009005 0.011876 0.007683 0.009725 41.25万 8%
2023-04-08 0.007949 0.00921 0.007641 0.009005 51.12万 13.28%
2023-04-07 0.008797 0.009576 0.007128 0.007933 46.11万 -9.82%
2023-04-06 0.010776 0.012702 0.008564 0.008799 48.25万 -18.35%
2023-04-05 0.008753 0.012549 0.007714 0.01077 92.94万 23.04%
2023-04-04 0.004167 0.009725 0.00416 0.008824 128.71万 111.76%
2023-04-03 0.00412 0.004307 0.004032 0.004164 35万 1.07%
2023-04-02 0.003466 0.004254 0.003466 0.004129 39.16万 19.13%
2023-04-01 0.003914 0.004173 0.003234 0.003476 37.83万 -11.19%
2023-03-31 0.00307 0.00419 0.003061 0.003924 53.65万 27.82%
2023-03-30 0.002921 0.003173 0.002862 0.003069 28.27万 5.07%
2023-03-29 0.003199 0.003318 0.002911 0.002921 26.09万 -8.69%
2023-03-28 0.003291 0.003349 0.003199 0.003199 18.53万 -2.8%
2023-03-27 0.003315 0.003379 0.00321 0.003283 19.32万 -0.97%
2023-03-26 0.00312 0.003759 0.00305 0.003314 20.77万 6.22%
2023-03-25 0.002214 0.00348 0.002205 0.003134 32.25万 41.55%
2023-03-24 0.002263 0.002314 0.002122 0.002214 25.94万 -2.17%
2023-03-23 0.002317 0.002354 0.002209 0.002268 29.31万 -2.11%
2023-03-22 0.00236 0.002366 0.002258 0.002317 19.15万 -1.82%
2023-03-21 0.002313 0.002426 0.002297 0.002362 18.75万 2.12%
2023-03-20 0.002421 0.002445 0.002237 0.002313 11.37万 -4.46%
2023-03-19 0.00224 0.002464 0.002229 0.002421 18.7万 8.08%
2023-03-18 0.002175 0.002257 0.002122 0.002245 18.56万 3.22%
2023-03-17 0.002244 0.002259 0.00209 0.002175 18.52万 -3.07%
2023-03-16 0.002138 0.002304 0.002115 0.002243 20.41万 4.91%
2023-03-15 0.002117 0.002263 0.002105 0.002137 20.69万 0.94%
2023-03-14 0.002086 0.002556 0.002064 0.00212 15.7万 1.63%
2023-03-13 0.00227 0.002284 0.002065 0.002086 19.84万 -8.11%
2023-03-12 0.002298 0.002434 0.002196 0.002272 18.22万 -1.13%
2023-03-11 0.002591 0.002593 0.002291 0.002298 18.02万 -11.31%
2023-03-10 0.002628 0.002652 0.002582 0.00259 19.44万 -1.45%
2023-03-09 0.002646 0.002655 0.002603 0.002631 20.89万 -0.57%
2023-03-08 0.002709 0.002732 0.002603 0.002647 18.33万 -2.29%
2023-03-07 0.002729 0.00277 0.002704 0.002709 7.26万 -0.73%
2023-03-06 0.00273 0.002901 0.002723 0.002729 15.55万 -0.04%
2023-03-05 0.002746 0.002766 0.002706 0.002735 16.02万 -0.4%
2023-03-04 0.002754 0.00279 0.002719 0.002749 15.87万 -0.18%
2023-03-03 0.002702 0.002804 0.002699 0.002745 16.5万 1.59%
2023-03-02 0.002806 0.002806 0.002673 0.002702 15.14万 -3.71%
2023-03-01 0.003157 0.003173 0.002789 0.002806 13.6万 -11.12%
2023-02-28 0.002751 0.003214 0.002748 0.003153 18.73万 14.61%
2023-02-27 0.002751 0.002768 0.002704 0.002751 14.03万 --
2023-02-26 0.002828 0.002845 0.002746 0.002751 16.89万 -2.72%
2023-02-25 0.002765 0.002829 0.002702 0.002828 15.77万 2.28%
2023-02-24 0.002814 0.002822 0.00276 0.002766 13.85万 -1.71%
2023-02-23 0.002836 0.002841 0.002808 0.002812 5.99万 -0.85%
2023-02-22 0.002816 0.002917 0.0028 0.002836 8.83万 0.71%
2023-02-21 0.002831 0.002874 0.002777 0.002816 11.66万 -0.53%
2023-02-20 0.002927 0.002928 0.002809 0.002831 15.92万 -3.28%
2023-02-19 0.002849 0.002958 0.002845 0.002927 12.69万 2.74%
2023-02-18 0.002865 0.002887 0.002823 0.002849 12.63万 -0.56%
2023-02-17 0.002855 0.002895 0.00283 0.002868 17.14万 0.46%
2023-02-16 0.002849 0.002912 0.002844 0.002855 12.73万 0.21%
2023-02-15 0.002859 0.00286 0.002839 0.002849 10.24万 -0.35%
2023-02-14 0.002847 0.002865 0.002846 0.002859 9.78万 0.42%
2023-02-13 0.002777 0.002902 0.002774 0.00285 11.2万 2.63%
2023-02-12 0.002842 0.002847 0.002726 0.002777 9.85万 -2.29%
2023-02-11 0.002812 0.002862 0.002654 0.002842 8.04万 1.07%
2023-02-10 0.002826 0.00285 0.002739 0.002812 7.96万 -0.5%
2023-02-09 0.002845 0.002856 0.002799 0.002826 6.23万 -0.67%
2023-02-08 0.0029 0.0029 0.002816 0.002845 6.17万 -1.9%
2023-02-07 0.002952 0.002957 0.002898 0.0029 5.94万 -1.76%
2023-02-06 0.002955 0.002959 0.00291 0.002952 5.06万 -0.1%
2023-02-05 0.002953 0.002959 0.002943 0.002956 5.87万 0.1%
2023-02-04 0.002971 0.003024 0.00295 0.002953 7.37万 -0.61%
2023-02-03 0.003073 0.003109 0.002906 0.002971 6.85万 -3.32%
2023-02-02 0.003163 0.003167 0.00296 0.003071 6.65万 -2.91%
2023-02-01 0.003257 0.003259 0.003149 0.003161 5.5万 -2.95%
2023-01-31 0.003294 0.00339 0.003256 0.003257 6.1万 -1.12%
2023-01-30 0.00321 0.00331 0.003191 0.003294 5.53万 2.62%
2023-01-29 0.003157 0.003259 0.00313 0.00321 6.8万 1.68%
2023-01-28 0.003223 0.003259 0.003124 0.003155 4.88万 -2.11%
2023-01-27 0.003082 0.00324 0.003051 0.003223 6.17万 4.57%
2023-01-26 0.002962 0.00309 0.002926 0.003082 5.97万 4.05%
2023-01-25 0.002874 0.002963 0.002871 0.002962 8.34万 3.06%
2023-01-24 0.00308 0.003081 0.002825 0.002874 4.99万 -6.69%
2023-01-23 0.00306 0.003126 0.003041 0.003079 6.8万 0.62%
2023-01-22 0.003037 0.003142 0.002988 0.00306 6.45万 0.76%
2023-01-21 0.00298 0.00304 0.00294 0.003027 6.6万 1.58%
2023-01-20 0.00294 0.00308 0.002921 0.002979 6.1万 1.33%
2023-01-19 0.00298 0.003001 0.002921 0.002939 7.22万 -1.38%
2023-01-18 0.003021 0.003072 0.002968 0.002981 6.11万 -1.32%
2023-01-17 0.003039 0.003116 0.002951 0.00302 6万 -0.63%
2023-01-16 0.002992 0.00317 0.002949 0.003039 5.01万 1.57%
2023-01-15 0.002766 0.00305 0.002676 0.002992 6.29万 8.17%
2023-01-14 0.002758 0.002829 0.002473 0.002766 6.37万 0.29%
2023-01-13 0.002774 0.00285 0.002725 0.002758 5.4万 -0.58%
2023-01-12 0.002918 0.002925 0.002727 0.002774 6.71万 -4.93%
2023-01-11 0.00296 0.002965 0.002843 0.002918 5.99万 -1.42%
2023-01-10 0.00299 0.003001 0.002924 0.00296 6.33万 -1%
2023-01-09 0.002893 0.00303 0.002878 0.002992 5.85万 3.42%
2023-01-08 0.0029 0.002978 0.002872 0.002893 6.05万 -0.24%
2023-01-07 0.002989 0.003013 0.002894 0.0029 5.31万 -2.98%
2023-01-06 0.003014 0.003041 0.002969 0.002989 6.22万 -0.83%
2023-01-05 0.003035 0.00312 0.003011 0.003014 6.65万 -0.69%
2023-01-04 0.003042 0.003142 0.003013 0.003041 5.39万 -0.03%
2023-01-03 0.003043 0.003079 0.003035 0.003042 5.02万 -0.03%
2023-01-02 0.003047 0.003074 0.003036 0.003043 4.72万 -0.13%
2023-01-01 0.003053 0.003059 0.003016 0.003047 5.16万 -0.2%

回顶部