wit币今日最新价格 实时

$ 0.00292342 涨幅：+3.43%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0607 / $0.00864954
L：¥0.0552 / $0.0078656

2022年最高价格/最低价格

H：¥0.06 / $0.01 (2022-08-15)
L：¥0.02 / $0 (2022-12-21)

历史最高/最低价格

H：¥0.4 / $0.056684
L：¥0.0144 / $0.00205817

Witnet交易平台推荐

欧易OKX 币安Binance
wit走势图加载中...
  • wit币历史价格表
  • wit币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003046 0.003097 0.003033 0.00304 4.22万 -0.2%
2022-12-29 0.00305 0.003056 0.003029 0.003046 4.82万 -0.13%
2022-12-28 0.003043 0.00306 0.003039 0.00305 4.72万 0.23%
2022-12-27 0.003053 0.00307 0.003033 0.003043 3.04万 -0.33%
2022-12-26 0.003041 0.003059 0.002968 0.003053 3.45万 0.39%
2022-12-25 0.003044 0.003079 0.002911 0.003041 3.01万 -0.1%
2022-12-24 0.003303 0.003309 0.003036 0.003045 2.47万 -7.81%
2022-12-23 0.0029 0.003374 0.002898 0.003305 1.8万 13.97%
2022-12-22 0.003169 0.003173 0.002609 0.0029 1.19万 -8.49%
2022-12-21 0.00241 0.003688 0.002379 0.003169 5.45万 31.49%
2022-12-20 0.002506 0.002507 0.002407 0.00241 1.01万 -3.83%
2022-12-19 0.002405 0.002641 0.002393 0.002506 1.32万 4.2%
2022-12-18 0.002787 0.002787 0.002402 0.002405 9316.95 -13.71%
2022-12-17 0.002909 0.00291 0.002787 0.002787 1.68万 -4.19%
2022-12-16 0.003044 0.00307 0.002909 0.00291 1.61万 -4.4%
2022-12-15 0.002876 0.003196 0.002876 0.003044 1.7万 5.84%
2022-12-14 0.00283 0.002881 0.00281 0.002877 1.7万 1.66%
2022-12-13 0.002851 0.003249 0.00283 0.00283 8万 -0.74%
2022-12-12 0.002907 0.00291 0.002701 0.00291 14.75万 0.1%
2022-12-11 0.003171 0.003173 0.002907 0.002907 1589.98 -8.33%
2022-12-10 0.003114 0.003193 0.003113 0.003171 1.13万 1.83%
2022-12-09 0.002871 0.003114 0.002848 0.003114 2.34万 8.46%
2022-12-08 0.002937 0.002941 0.002867 0.002871 1.36万 -2.25%
2022-12-07 0.002984 0.003066 0.0029 0.002937 1.74万 -1.58%
2022-12-06 0.003023 0.003328 0.002984 0.002986 2万 -1.22%
2022-12-05 0.002848 0.003026 0.002842 0.003023 9900.53 6.14%
2022-12-04 0.002926 0.002926 0.002837 0.002848 6838.74 -2.67%
2022-12-03 0.003151 0.003153 0.002924 0.002926 1.03万 -7.14%
2022-12-02 0.003204 0.00321 0.003137 0.003151 9092.98 -1.65%
2022-12-01 0.003159 0.003247 0.003159 0.003204 1.33万 1.42%
2022-11-30 0.002836 0.003159 0.002803 0.003159 1.93万 11.39%
2022-11-29 0.002837 0.002858 0.002828 0.002837 1.14万 --
2022-11-28 0.002908 0.00291 0.002833 0.002837 9148.85 -2.44%
2022-11-27 0.002925 0.002938 0.002908 0.002907 1.36万 -0.62%
2022-11-26 0.002899 0.002928 0.002895 0.002925 1.41万 0.9%
2022-11-25 0.002946 0.002947 0.002885 0.002899 1.53万 -1.6%
2022-11-24 0.003181 0.003184 0.002807 0.002945 1.93万 -7.42%
2022-11-23 0.003349 0.003371 0.003152 0.003181 4.86万 -5.02%
2022-11-22 0.003194 0.003375 0.003046 0.003346 5.61万 4.76%
2022-11-21 0.003218 0.003229 0.00319 0.003195 5.19万 -0.71%
2022-11-20 0.003213 0.00323 0.0032 0.003219 4.77万 0.19%
2022-11-19 0.003127 0.003218 0.003116 0.003213 4.02万 2.75%
2022-11-18 0.003141 0.003148 0.003116 0.003127 4.47万 -0.45%
2022-11-17 0.003242 0.003448 0.003133 0.003141 5.47万 -3.12%
2022-11-16 0.003503 0.004008 0.003155 0.003244 5.17万 -7.39%
2022-11-15 0.002725 0.003508 0.002698 0.003502 6.63万 28.51%
2022-11-14 0.003058 0.0031 0.002723 0.002724 3.88万 -10.92%
2022-11-13 0.003273 0.003273 0.003057 0.003058 2.31万 -6.57%
2022-11-12 0.002834 0.003465 0.002829 0.003273 2.3万 15.49%
2022-11-11 0.003268 0.003276 0.002637 0.002834 3.73万 -13.28%
2022-11-10 0.003567 0.003596 0.003244 0.003266 4.87万 -8.44%
2022-11-09 0.003665 0.00367 0.003547 0.003567 3.31万 -2.67%
2022-11-08 0.003803 0.003889 0.003658 0.003665 3.78万 -3.63%
2022-11-07 0.003694 0.003825 0.00368 0.003802 2.87万 2.92%
2022-11-06 0.003526 0.003694 0.003511 0.003694 4.07万 4.76%
2022-11-05 0.00364 0.003651 0.003488 0.003517 4.07万 -3.38%
2022-11-04 0.00371 0.003711 0.003483 0.003641 4.55万 -1.86%
2022-11-03 0.003527 0.003745 0.003511 0.003712 3.19万 5.25%
2022-11-02 0.003707 0.00378 0.003514 0.003527 3.21万 -4.86%
2022-11-01 0.004708 0.004734 0.003557 0.003709 5.94万 -21.22%
2022-10-31 0.003497 0.004712 0.003484 0.004708 7.8万 34.63%
2022-10-30 0.003198 0.003569 0.003196 0.003498 2.77万 9.38%
2022-10-29 0.003181 0.003257 0.003132 0.003198 2.85万 0.53%
2022-10-28 0.003376 0.003385 0.003175 0.003181 2.99万 -5.78%
2022-10-27 0.003216 0.003475 0.003213 0.003375 4.74万 4.94%
2022-10-26 0.003213 0.003243 0.003201 0.003216 2.91万 0.09%
2022-10-25 0.003349 0.003349 0.003195 0.003213 4.62万 -4.06%
2022-10-24 0.003344 0.003547 0.003309 0.003348 3.73万 0.12%
2022-10-23 0.003197 0.003345 0.003188 0.003345 2.22万 4.63%
2022-10-22 0.003435 0.003437 0.003185 0.003197 4.29万 -6.93%
2022-10-21 0.00351 0.003514 0.00343 0.003437 3.97万 -2.08%
2022-10-20 0.003477 0.003518 0.003465 0.003509 3.12万 0.92%
2022-10-19 0.003594 0.003602 0.003474 0.003481 2.58万 -3.14%
2022-10-18 0.003527 0.003606 0.003518 0.003594 4.15万 1.9%
2022-10-17 0.00352 0.003548 0.003505 0.003527 2.75万 0.2%
2022-10-16 0.003645 0.003647 0.003512 0.00352 3.02万 -3.43%
2022-10-15 0.00355 0.003654 0.003543 0.003645 3.12万 2.68%
2022-10-14 0.003567 0.003712 0.003538 0.003551 4.54万 -0.45%
2022-10-13 0.003699 0.003735 0.003564 0.003568 3.45万 -3.54%
2022-10-12 0.003629 0.003704 0.0036 0.003698 3.1万 1.9%
2022-10-11 0.003733 0.003795 0.003623 0.003623 3.79万 -2.95%
2022-10-10 0.003764 0.003766 0.003644 0.003734 4.06万 -0.8%
2022-10-09 0.003774 0.003786 0.003759 0.003765 2.33万 -0.24%
2022-10-08 0.003822 0.00385 0.003767 0.003774 3.38万 -1.26%
2022-10-07 0.00389 0.00391 0.00378 0.003819 3.11万 -1.83%
2022-10-06 0.003628 0.003921 0.003625 0.00389 3.38万 7.22%
2022-10-05 0.003692 0.003701 0.003572 0.003629 3.4万 -1.71%
2022-10-04 0.003714 0.003722 0.00367 0.003694 3.89万 -0.54%
2022-10-03 0.003707 0.003915 0.003651 0.003714 4.21万 0.19%
2022-10-02 0.003738 0.003741 0.003687 0.003707 3.54万 -0.83%
2022-10-01 0.003654 0.003943 0.003612 0.003739 3.56万 2.33%
2022-09-30 0.00358 0.003664 0.003542 0.003653 3.28万 2.04%
2022-09-29 0.003709 0.00371 0.003498 0.003585 3.53万 -3.34%
2022-09-28 0.003606 0.003915 0.003587 0.003702 4.76万 2.66%
2022-09-27 0.004046 0.00405 0.003606 0.003606 6.51万 -10.87%
2022-09-26 0.003906 0.004053 0.003898 0.004046 3.64万 3.58%
2022-09-25 0.004026 0.004028 0.003868 0.003908 4.23万 -2.93%
2022-09-24 0.003964 0.004379 0.003951 0.004026 4.57万 1.56%
2022-09-23 0.004025 0.004041 0.003884 0.003964 5.89万 -1.52%
2022-09-22 0.0042 0.004208 0.00397 0.004025 3.28万 -4.17%
2022-09-21 0.004156 0.004664 0.004156 0.0042 4.03万 1.06%
2022-09-20 0.004456 0.004456 0.003833 0.004157 5.08万 -6.71%
2022-09-19 0.004354 0.004709 0.004327 0.004456 3.58万 2.34%
2022-09-18 0.004472 0.004479 0.004351 0.004353 5.63万 -2.66%
2022-09-17 0.004611 0.004621 0.004462 0.00447 3.83万 -3.06%
2022-09-16 0.004568 0.004622 0.004506 0.004612 3.73万 0.96%
2022-09-15 0.004726 0.004737 0.004506 0.004568 2.8万 -3.34%
2022-09-14 0.004551 0.004854 0.004532 0.004726 4.96万 3.85%
2022-09-13 0.0047 0.004705 0.004537 0.004551 6.11万 -3.17%
2022-09-12 0.00525 0.005275 0.004696 0.004696 5.29万 -10.55%
2022-09-11 0.005198 0.005291 0.005168 0.00525 3.06万 1%
2022-09-10 0.004786 0.005301 0.004775 0.005198 4.77万 8.61%
2022-09-09 0.005032 0.00526 0.004782 0.004786 4.48万 -4.89%
2022-09-08 0.004757 0.005161 0.004734 0.005032 5.44万 5.78%
2022-09-07 0.004948 0.005513 0.004737 0.004757 8.21万 -3.86%
2022-09-06 0.004809 0.005023 0.004536 0.004948 3.73万 2.89%
2022-09-05 0.004514 0.005258 0.004298 0.004806 6.13万 6.47%
2022-09-04 0.004189 0.006296 0.004189 0.004514 16.8万 7.76%
2022-09-03 0.003876 0.004191 0.003831 0.00419 4.32万 8.1%
2022-09-02 0.003928 0.004018 0.003872 0.003876 4.65万 -1.32%
2022-09-01 0.004015 0.004019 0.00391 0.003928 3.48万 -2.17%
2022-08-31 0.0039 0.004025 0.003886 0.004015 2.77万 2.95%
2022-08-30 0.003823 0.003944 0.003815 0.003901 3.45万 2.04%
2022-08-29 0.003808 0.003828 0.003797 0.003823 2.8万 0.39%
2022-08-28 0.00407 0.004079 0.003732 0.003809 3.44万 -6.41%
2022-08-27 0.004171 0.004171 0.004023 0.00407 3.82万 -2.42%
2022-08-26 0.004943 0.005009 0.004166 0.004171 7.81万 -15.62%
2022-08-25 0.004019 0.00505 0.00391 0.004714 7.72万 17.29%
2022-08-24 0.004324 0.004575 0.003764 0.004012 5.85万 -7.22%
2022-08-23 0.003868 0.004334 0.003839 0.004329 3.93万 11.92%
2022-08-22 0.00406 0.004063 0.003856 0.003868 3.49万 -4.73%
2022-08-21 0.004248 0.004254 0.004056 0.00406 2.67万 -4.43%
2022-08-20 0.004309 0.004352 0.004242 0.004248 4.29万 -1.42%
2022-08-19 0.004288 0.005728 0.004237 0.004309 6.46万 0.49%
2022-08-18 0.004073 0.00457 0.004065 0.004288 4.58万 5.28%
2022-08-17 0.004604 0.00461 0.003868 0.004072 5.05万 -11.56%
2022-08-16 0.004646 0.005248 0.004371 0.004604 9.24万 -0.9%
2022-08-15 0.004001 0.008001 0.004001 0.004647 32.61万 16.15%
2022-08-14 0.003645 0.004006 0.003638 0.004001 4.35万 9.77%
2022-08-13 0.003691 0.003694 0.003626 0.003645 2.53万 -1.25%
2022-08-12 0.003635 0.003731 0.003581 0.003691 4.06万 1.54%
2022-08-11 0.003499 0.003641 0.003493 0.003634 3.26万 3.86%
2022-08-10 0.003552 0.00357 0.003482 0.003499 2.91万 -1.49%
2022-08-09 0.003463 0.00361 0.003457 0.003552 2.85万 2.57%
2022-08-08 0.003575 0.003619 0.003452 0.003464 2.32万 -3.1%
2022-08-07 0.003292 0.003698 0.003275 0.003574 2.74万 8.57%
2022-08-06 0.003225 0.003319 0.00321 0.003294 4.08万 2.14%
2022-08-05 0.003288 0.003306 0.003194 0.003225 3.47万 -1.92%
2022-08-04 0.003461 0.00347 0.003287 0.003288 3.1万 -5%
2022-08-03 0.003265 0.003695 0.003253 0.003461 3.58万 6%
2022-08-02 0.003444 0.003448 0.003244 0.003266 4.77万 -5.17%
2022-08-01 0.003671 0.003675 0.003439 0.003444 2.79万 -6.18%
2022-07-31 0.003047 0.004129 0.003025 0.003671 7.38万 20.48%
2022-07-30 0.003404 0.003408 0.002896 0.003046 5.14万 -10.52%
2022-07-29 0.003504 0.003566 0.003396 0.003404 6.46万 -2.85%
2022-07-28 0.003535 0.003559 0.003493 0.003504 4.28万 -0.88%
2022-07-27 0.003598 0.003626 0.003501 0.003535 4.06万 -1.75%
2022-07-26 0.003637 0.003678 0.003582 0.003598 4.94万 -1.07%
2022-07-25 0.003607 0.003646 0.003592 0.003639 3.15万 0.89%
2022-07-24 0.003798 0.004104 0.003529 0.003607 4.3万 -5.03%
2022-07-23 0.003587 0.003871 0.003585 0.003797 4.97万 5.85%
2022-07-22 0.003799 0.003822 0.003497 0.003587 4.81万 -5.58%
2022-07-21 0.00365 0.004009 0.003572 0.003796 6.01万 4%
2022-07-20 0.003627 0.003717 0.003621 0.00365 5.22万 0.63%
2022-07-19 0.003624 0.00369 0.003511 0.003609 6.58万 -0.41%
2022-07-17 0.003922 0.004327 0.003597 0.00363 5.63万 -7.45%
2022-07-16 0.00369 0.004051 0.003598 0.003908 5.47万 5.91%
2022-07-15 0.003766 0.003845 0.003595 0.003658 4.28万 -2.87%
2022-07-14 0.003787 0.003737 0.003614 0.003737 3.48万 -1.32%
2022-07-13 0.004263 0.005075 0.003757 0.003788 5.21万 -11.14%
2022-07-12 0.004263 0.005075 0.004138 0.004154 4.35万 -2.56%
2022-07-11 0.004263 0.005075 0.004138 0.004226 4.98万 -0.87%
2022-07-10 0.004263 0.005075 0.004138 0.004859 17.14万 13.98%
2022-07-09 0.004132 0.004499 0.003943 0.004268 11.38万 3.29%
2022-07-08 0.00472 0.005637 0.003938 0.004132 13.49万 -12.46%
2022-07-07 0.006516 0.00695 0.004572 0.004744 15.76万 -27.19%

回顶部