wit币今日最新价格 实时

$ 0.00292342 涨幅：+3.43%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.0607 / $0.00864954
L：¥0.0552 / $0.0078656

今年最高/最低价格

H：¥0.14 / $0.02
L：¥0.02 / $0

历史最高/最低价格

H：¥0.4 / $0.056684
L：¥0.0144 / $0.00205817

Witnet交易平台推荐

欧易OKX 币安Binance
wit走势图加载中...
  • wit币历史价格表
  • wit币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.002798 0.002803 0.002713 0.002766 20.86万 -1.14%
2024-09-28 0.002797 0.002808 0.002725 0.002798 17.57万 0.04%
2024-09-27 0.002837 0.002841 0.002225 0.002799 16.26万 -1.34%
2024-09-26 0.002835 0.002933 0.002774 0.002838 7.2万 0.11%
2024-09-24 0.002849 0.002892 0.002783 0.002795 6.27万 -1.9%
2024-09-23 0.00288 0.002891 0.002849 0.002849 8.18万 -1.08%
2024-09-21 0.002857 0.002921 0.002817 0.002856 7.29万 -0.04%
2024-09-19 0.003321 0.003383 0.003292 0.0033 7.23万 -0.63%
2024-09-14 0.00362 0.003689 0.003424 0.003594 10.11万 -0.72%
2024-09-12 0.00376 0.003764 0.003596 0.003715 7.82万 -1.2%
2024-09-11 0.003913 0.003956 0.003572 0.00376 7.96万 -3.91%
2024-09-10 0.003851 0.003937 0.003818 0.003915 8.01万 1.66%
2024-08-28 0.003553 0.003604 0.003393 0.003589 6.73万 1.01%
2024-08-27 0.003496 0.003556 0.003458 0.003553 7.36万 1.63%
2024-08-26 0.00347 0.003754 0.003335 0.003497 6.4万 0.78%
2024-08-19 0.003529 0.003587 0.003522 0.003569 4.59万 1.13%
2024-08-18 0.003506 0.003577 0.0035 0.00353 7.08万 0.68%
2024-08-17 0.003685 0.003695 0.003392 0.003506 7.1万 -4.86%
2024-08-16 0.003607 0.003691 0.003441 0.003685 7.97万 2.16%
2024-07-30 0.004524 0.004526 0.004009 0.004218 8.23万 -6.76%
2024-07-25 0.004804 0.004813 0.004258 0.004515 10.11万 -6.02%
2024-07-24 0.004767 0.004888 0.004706 0.004806 5787.92万 0.82%
2024-07-23 0.004447 0.004898 0.004424 0.004754 1.6亿 6.9%
2024-07-22 0.004767 0.004879 0.004371 0.004447 623.96万 -6.71%
2024-07-20 0.005146 0.00538 0.005139 0.005282 9.62万 2.64%
2024-07-19 0.005634 0.00564 0.005143 0.005144 9.16万 -8.7%
2024-07-18 0.005428 0.005744 0.005422 0.005631 9.75万 3.74%
2024-07-17 0.005484 0.005554 0.00515 0.00543 11.41万 -0.98%
2024-07-16 0.00541 0.005694 0.005405 0.005485 10.47万 1.39%
2024-07-15 0.005 0.005422 0.004984 0.005416 10.98万 8.32%
2024-07-14 0.004908 0.005008 0.004612 0.005 11.55万 1.87%
2024-07-13 0.005412 0.005423 0.004854 0.004914 10.23万 -9.2%
2024-07-12 0.005442 0.005473 0.005304 0.005413 11.24万 -0.53%
2024-07-11 0.005054 0.005487 0.004963 0.005443 11.11万 7.7%
2024-07-10 0.00491 0.005074 0.004742 0.005054 10.43万 2.93%
2024-07-09 0.005069 0.005074 0.004772 0.004911 8.11万 -3.12%
2024-07-08 0.005084 0.005554 0.005067 0.005068 11.64万 -0.31%
2024-07-07 0.005091 0.005168 0.005035 0.00509 9.52万 -0.02%
2024-07-06 0.005414 0.005425 0.004983 0.005091 10.97万 -5.97%
2024-07-05 0.005542 0.005725 0.005352 0.005413 9.99万 -2.33%
2024-07-04 0.005831 0.005882 0.005542 0.005542 10.56万 -4.96%
2024-07-03 0.005486 0.005836 0.005443 0.005831 11.17万 6.29%
2024-07-02 0.005911 0.005987 0.005402 0.005483 10.95万 -7.24%
2024-07-01 0.005919 0.005975 0.005803 0.005913 10.78万 -0.1%
2024-06-30 0.005892 0.005941 0.005597 0.005921 10.57万 0.49%
2024-06-29 0.005516 0.005936 0.005512 0.005858 11.28万 6.2%
2024-06-28 0.005863 0.00598 0.005381 0.005515 12.13万 -5.94%
2024-06-27 0.00609 0.006444 0.005857 0.005863 10.44万 -3.73%
2024-06-26 0.005436 0.006451 0.005411 0.00636 12.43万 17%
2024-06-25 0.006194 0.006311 0.005255 0.005435 11.54万 -12.25%
2024-06-24 0.007046 0.007077 0.005913 0.006194 11.91万 -12.09%
2024-06-23 0.006839 0.007064 0.006811 0.007043 10.56万 2.98%
2024-06-22 0.006976 0.006979 0.006729 0.00684 10.26万 -1.95%
2024-06-21 0.00721 0.007296 0.006882 0.006973 11.36万 -3.29%
2024-06-20 0.006356 0.007246 0.006178 0.00721 9.71万 13.44%
2024-06-19 0.006966 0.006999 0.006282 0.006355 12.79万 -8.77%
2024-06-18 0.006966 0.006999 0.006282 0.006355 12.79万 -8.7711742750502%
2024-06-12 0.007139 0.007156 0.006612 0.006654 7.15万 -6.79%
2024-06-11 0.007159 0.007476 0.006978 0.00714 6.81万 -0.27%
2024-06-10 0.006993 0.007365 0.006986 0.007159 7.38万 2.37%
2024-06-09 0.007263 0.007284 0.006671 0.006991 7.28万 -3.75%
2024-06-08 0.007022 0.007496 0.006898 0.007306 7.74万 4.04%
2024-06-07 0.006864 0.007235 0.006864 0.007023 6.86万 2.32%
2024-06-06 0.008003 0.008073 0.00684 0.006869 7.64万 -14.17%
2024-06-05 0.008075 0.008078 0.007706 0.008012 6.82万 -0.78%
2024-06-04 0.008047 0.008092 0.007736 0.008076 7.77万 0.36%
2024-06-03 0.008113 0.008248 0.007851 0.008049 6.66万 -0.79%
2024-06-02 0.008352 0.00843 0.008054 0.008107 6.92万 -2.93%
2024-06-01 0.008246 0.008485 0.008079 0.008362 7.57万 1.41%
2024-05-31 0.008465 0.008465 0.008025 0.008235 7.15万 -2.72%
2024-05-30 0.008071 0.008639 0.007968 0.008447 7.49万 4.66%
2024-05-29 0.008625 0.008922 0.008003 0.008071 6.94万 -6.42%
2024-05-28 0.007929 0.008625 0.007879 0.008625 7.82万 8.78%
2024-05-27 0.007896 0.00797 0.007786 0.007929 6.19万 0.42%
2024-05-26 0.007836 0.007963 0.00769 0.007888 7.87万 0.66%
2024-05-25 0.008062 0.008286 0.007633 0.007836 7.07万 -2.8%
2024-05-24 0.008167 0.008423 0.007967 0.007967 7.07万 -2.45%
2024-05-23 0.007914 0.00834 0.007811 0.008164 8.99万 3.16%
2024-05-22 0.007135 0.007929 0.007 0.007914 7.8万 10.92%
2024-05-21 0.007113 0.007175 0.006826 0.007141 6.51万 0.39%
2024-05-20 0.007788 0.007828 0.006866 0.00707 7.28万 -9.22%
2024-05-19 0.007462 0.007951 0.007434 0.007788 6.8万 4.37%
2024-05-18 0.006826 0.007579 0.006795 0.00745 6.62万 9.14%
2024-05-17 0.00668 0.008438 0.006577 0.006726 6.13万 0.69%
2024-05-16 0.006852 0.006878 0.005822 0.006676 6.8万 -2.57%
2024-05-15 0.00695 0.006988 0.006629 0.006852 6.07万 -1.41%
2024-05-14 0.006777 0.007009 0.006676 0.006963 7.59万 2.74%
2024-05-13 0.007042 0.00715 0.006775 0.006775 6.22万 -3.79%
2024-05-11 0.008165 0.008217 0.006983 0.007251 7.2万 -11.19%
2024-05-10 0.0072 0.008213 0.00684 0.008178 7.33万 13.58%

回顶部