mintme走势图加载中...
- mintme币历史价格表
- mintme币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.005904 | 0.005021 |
2024-07-03 | 0.006177 | 0.005412 |
2024-07-02 | 0.006366 | 0.005608 |
2024-07-01 | 0.006376 | 0.00564 |
2024-06-30 | 0.006322 | 0.005723 |
2024-06-29 | 0.006183 | 0.00536 |
2024-06-28 | 0.006816 | 0.006114 |
2024-06-27 | 0.006571 | 0.006174 |
2024-06-26 | 0.006665 | 0.005526 |
2024-06-25 | 0.007024 | 0.005776 |
2024-06-24 | 0.006175 | 0.005679 |
2024-06-23 | 0.006062 | 0.006051 |
2024-06-22 | 0.006216 | 0.005827 |
2024-06-21 | 0.005827 | 0.004972 |
2024-06-20 | 0.005277 | 0.005076 |
2024-06-19 | 0.005146 | 0.004936 |
2024-06-18 | 0.005146 | 0.004936 |
2024-06-13 | 0.004647 | 0.004581 |
2024-06-12 | 0.004646 | 0.004575 |
2024-06-11 | 0.004579 | 0.004575 |
2024-06-10 | 0.004587 | 0.004577 |
2024-06-09 | 0.004587 | 0.004557 |
2024-06-08 | 0.004712 | 0.004564 |
2024-06-07 | 0.004785 | 0.004707 |
2024-06-06 | 0.004835 | 0.004782 |
2024-06-05 | 0.004917 | 0.004789 |
2024-06-04 | 0.005194 | 0.004803 |
2024-06-03 | 0.005137 | 0.004923 |
2024-06-02 | 0.005479 | 0.004923 |
2024-06-01 | 0.005532 | 0.005481 |
2024-05-31 | 0.005784 | 0.005308 |
2024-05-30 | 0.005346 | 0.005308 |
2024-05-29 | 0.006786 | 0.005299 |
2024-05-28 | 0.005859 | 0.004758 |
2024-05-27 | 0.004874 | 0.004738 |
2024-05-26 | 0.006343 | 0.004087 |
2024-05-25 | 0.006585 | 0.006156 |
2024-05-24 | 0.006663 | 0.005267 |
2024-05-23 | 0.007228 | 0.005179 |
2024-05-22 | 0.01279 | 0.005176 |
2024-05-21 | 0.00649 | 0.004103 |
2024-05-20 | 0.004562 | 0.004562 |
2024-05-19 | 0.004562 | 0.004104 |
2024-05-17 | 0.004494 | 0.004351 |
2024-05-16 | 0.004558 | 0.00416 |
2024-05-15 | 0.004289 | 0.00416 |
2024-05-14 | 0.00461 | 0.004159 |
2024-05-13 | 0.004248 | 0.003919 |
2024-05-11 | 0.003969 | 0.00392 |
2024-05-10 | 0.003976 | 0.003956 |
2024-05-09 | 0.004119 | 0.003957 |
2024-05-08 | 0.004663 | 0.003883 |
2024-05-07 | 0.004407 | 0.004359 |
2024-05-06 | 0.004407 | 0.004355 |
2024-05-05 | 0.004773 | 0.004156 |
2024-05-04 | 0.004226 | 0.004083 |
2024-05-03 | 0.004151 | 0.003991 |
2024-05-02 | 0.004061 | 0.003983 |
2024-05-01 | 0.004327 | 0.003925 |
2024-04-30 | 0.004158 | 0.004099 |
2024-04-29 | 0.004126 | 0.003976 |
2024-04-28 | 0.004012 | 0.003728 |
2024-04-27 | 0.004031 | 0.003803 |
2024-04-26 | 0.004095 | 0.003971 |
2024-04-25 | 0.004051 | 0.003841 |
2024-04-24 | 0.003993 | 0.003744 |
2024-04-23 | 0.003784 | 0.003748 |
2024-04-21 | 0.003896 | 0.003786 |
2024-04-20 | 0.00389 | 0.003786 |
2024-04-19 | 0.003912 | 0.003788 |
2024-04-18 | 0.003915 | 0.003811 |
2024-04-17 | 0.004048 | 0.003799 |
2024-04-16 | 0.004044 | 0.00379 |
2024-04-15 | 0.004113 | 0.003848 |
2024-04-14 | 0.004106 | 0.002996 |
2024-04-13 | 0.004147 | 0.002996 |
2024-04-12 | 0.004203 | 0.002959 |
2024-04-11 | 0.00434 | 0.002959 |
2024-04-10 | 0.00434 | 0.0033 |
2024-04-09 | 0.003324 | 0.00299 |
2024-04-08 | 0.003324 | 0.003277 |
2024-04-07 | 0.003324 | 0.003173 |
2024-04-06 | 0.002975 | 0.002975 |
2024-04-05 | 0.003129 | 0.002975 |
2024-04-04 | 0.003128 | 0.002945 |
2024-04-03 | 0.003172 | 0.002791 |
2024-04-02 | 0.00321 | 0.003117 |
2024-04-01 | 0.003614 | 0.002962 |
2024-03-31 | 0.003215 | 0.00307 |
2024-03-30 | 0.003219 | 0.003159 |
2024-03-29 | 0.003258 | 0.002867 |
2024-03-28 | 0.003201 | 0.002852 |
2024-03-27 | 0.002892 | 0.002852 |
2024-03-26 | 0.002894 | 0.002854 |
2024-03-25 | 0.003066 | 0.00285 |
2024-03-24 | 0.003105 | 0.00289 |
2024-03-22 | 0.00316 | 0.002895 |
2024-03-21 | 0.003477 | 0.00276 |
2024-03-20 | 0.003852 | 0.003409 |
2024-03-19 | 0.004212 | 0.003803 |
2024-03-18 | 0.004216 | 0.003949 |
2024-03-17 | 0.004325 | 0.003726 |
2024-03-16 | 0.004346 | 0.003752 |
2024-03-15 | 0.00426 | 0.003193 |
2024-03-14 | 0.004346 | 0.004027 |
2024-03-13 | 0.004338 | 0.004161 |
2024-03-12 | 0.004225 | 0.004161 |
2024-03-11 | 0.004416 | 0.003997 |
2024-03-10 | 0.004416 | 0.004236 |
2024-03-09 | 0.005141 | 0.004382 |
2024-03-08 | 0.005143 | 0.003836 |
2024-03-07 | 0.004424 | 0.003796 |
2024-03-06 | 0.004921 | 0.003779 |
2024-03-05 | 0.0043 | 0.004048 |
2024-03-04 | 0.004088 | 0.00313 |
2024-03-03 | 0.00323 | 0.00313 |
2024-03-02 | 0.003306 | 0.003215 |
2024-03-01 | 0.003489 | 0.003274 |
2024-02-29 | 0.003497 | 0.00235 |
2024-02-28 | 0.003045 | 0.002705 |
2024-02-27 | 0.003069 | 0.002532 |
2024-02-26 | 0.002929 | 0.002337 |
2024-02-25 | 0.002514 | 0.002461 |
2024-02-24 | 0.002499 | 0.002229 |
2024-02-23 | 0.002387 | 0.002248 |
2024-02-22 | 0.002942 | 0.00211 |
2024-02-21 | 0.003485 | 0.002414 |
2024-02-20 | 0.002446 | 0.002055 |
2024-02-19 | 0.002085 | 0.002049 |
2024-02-18 | 0.002099 | 0.002049 |
2024-02-17 | 0.002099 | 0.002049 |
2024-02-17 | 0.002099 | 0.002049 |
2024-02-17 | 0.002074 | 0.002005 |
2024-02-16 | 0.002549 | 0.002005 |
2024-02-15 | 0.002107 | 0.002004 |
2024-02-14 | 0.002036 | 0.002002 |
2024-02-13 | 0.002533 | 0.002002 |
2024-02-12 | 0.002561 | 0.002268 |
2024-02-11 | 0.002312 | 0.002176 |
2024-02-10 | 0.002208 | 0.002172 |
2024-02-09 | 0.002638 | 0.002172 |
2024-02-08 | 0.002368 | 0.002311 |
2024-02-07 | 0.002456 | 0.002328 |
2024-02-06 | 0.003958 | 0.002412 |
2024-02-05 | 0.003081 | 0.002385 |
2024-02-04 | 0.002417 | 0.002336 |
2024-02-03 | 0.00238 | 0.002336 |
2024-02-02 | 0.00238 | 0.002272 |
2024-02-01 | 0.002697 | 0.002223 |
2024-01-31 | 0.00271 | 0.00227 |
2024-01-30 | 0.002926 | 0.002312 |
2024-01-29 | 0.00303 | 0.002438 |
2024-01-28 | 0.002803 | 0.002692 |
2024-01-27 | 0.003129 | 0.002482 |
2024-01-26 | 0.002847 | 0.002672 |
2024-01-25 | 0.003307 | 0.002495 |
2024-01-24 | 0.003314 | 0.002732 |
2024-01-23 | 0.002927 | 0.002729 |
2024-01-22 | 0.003119 | 0.002681 |
2024-01-21 | 0.003189 | 0.002564 |
2024-01-20 | 0.003153 | 0.003071 |
2024-01-19 | 0.003153 | 0.003072 |
2024-01-18 | 0.003154 | 0.00311 |
2024-01-17 | 0.003153 | 0.003112 |
2024-01-16 | 0.003392 | 0.003083 |
2024-01-15 | 0.003094 | 0.00265 |
2024-01-14 | 0.002926 | 0.002406 |
2024-01-13 | 0.002557 | 0.002166 |
2024-01-12 | 0.002486 | 0.002106 |
2024-01-11 | 0.003239 | 0.002133 |
2024-01-10 | 0.003153 | 0.003074 |
2024-01-09 | 0.003336 | 0.003072 |
2024-01-08 | 0.003303 | 0.003111 |
2024-01-07 | 0.003217 | 0.00302 |
2024-01-06 | 0.003108 | 0.002753 |
2024-01-05 | 0.00348 | 0.001936 |
2024-01-04 | 0.004578 | 0.003382 |
2024-01-03 | 0.004607 | 0.004234 |
2024-01-02 | 0.004632 | 0.004448 |
2024-01-01 | 0.004635 | 0.004585 |