mintme币今日最新价格 实时

$ 0.00553162 涨幅：+5.80%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.039 / $0.00535798
L：¥0.0386 / $0.0053026

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-01-19)
L：¥0.02 / $0 (2023-12-25)

历史最高/最低价格

H：¥0.75 / $0.102576
L：¥0.0008 / $0.00011639

MintMe.com Coin交易平台推荐

欧易OKX 币安Binance
mintme走势图加载中...
  • mintme币历史价格表
  • mintme币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.00457 0.004848 0.004558 0.004688 5.05万 2.58%
2023-12-29 0.004 0.004774 0.004 0.00457 5.07万 14.25%
2023-12-28 0.004312 0.00434 0.003873 0.004 5.05万 -7.24%
2023-12-27 0.003863 0.004653 0.003765 0.004312 5.07万 11.62%
2023-12-26 0.004195 0.004211 0.003847 0.003867 4.88万 -7.82%
2023-12-25 0.004224 0.005071 0.003023 0.004195 4.9万 -0.69%
2023-12-24 0.005333 0.005333 0.004101 0.004224 4.44万 -20.8%
2023-12-23 0.005378 0.005459 0.005329 0.005333 4.93万 -0.84%
2023-12-22 0.00561 0.005634 0.005357 0.005374 5.23万 -4.21%
2023-12-21 0.005551 0.005638 0.005547 0.00561 5.01万 1.06%
2023-12-20 0.005583 0.005592 0.005409 0.005555 5.14万 -0.5%
2023-12-19 0.00613 0.006819 0.005578 0.005579 5.54万 -8.99%
2023-12-18 0.005877 0.006138 0.005815 0.00613 5.12万 4.3%
2023-12-17 0.003991 0.00594 0.003971 0.005885 5.63万 47.46%
2023-12-16 0.00614 0.006148 0.005975 0.006052 5.14万 -1.43%
2023-12-15 0.00588 0.006256 0.005787 0.006156 5.04万 4.69%
2023-12-14 0.006757 0.006927 0.003961 0.005884 5.51万 -12.92%
2023-12-13 0.007045 0.007058 0.005647 0.006753 5.96万 -4.14%
2023-12-12 0.007053 0.007293 0.00703 0.007047 7.07万 -0.09%
2023-12-11 0.007032 0.00709 0.007025 0.007057 6.85万 0.36%
2023-12-10 0.006992 0.007065 0.006877 0.007032 6.6万 0.57%
2023-12-09 0.007015 0.007066 0.006974 0.006992 6.6万 -0.33%
2023-12-08 0.007262 0.00821 0.006992 0.007012 6.95万 -3.44%
2023-12-07 0.007939 0.008059 0.007206 0.007253 4.21万 -8.64%
2023-12-06 0.008309 0.008309 0.006992 0.007939 419.83 -4.45%
2023-12-05 0.008421 0.008485 0.008309 0.008309 9.42万 -1.33%
2023-12-04 0.00863 0.008662 0.008402 0.008437 10.22万 -2.24%
2023-12-03 0.008643 0.008662 0.008597 0.00863 10.31万 -0.15%
2023-12-02 0.008755 0.008765 0.008535 0.008634 10.45万 -1.38%
2023-12-01 0.008821 0.008859 0.008744 0.008755 10.49万 -0.75%
2023-11-30 0.008842 0.008855 0.008801 0.008818 10.62万 -0.27%
2023-11-29 0.008418 0.008846 0.008244 0.008842 10.57万 5.04%
2023-11-28 0.008269 0.009747 0.008132 0.008412 10.71万 1.73%
2023-11-27 0.008625 0.008689 0.008246 0.008267 10.35万 -4.15%
2023-11-26 0.009593 0.009595 0.008596 0.008619 9.21万 -10.15%
2023-11-25 0.00778 0.009627 0.007775 0.009593 9.65万 23.3%
2023-11-24 0.006925 0.007771 0.006923 0.007771 9.74万 12.22%
2023-11-23 0.006568 0.00693 0.006439 0.006925 11.56万 5.44%
2023-11-22 0.006646 0.006647 0.006554 0.006566 9.53万 -1.2%
2023-11-21 0.006753 0.006783 0.006624 0.006646 9.75万 -1.58%
2023-11-20 0.007611 0.007637 0.006701 0.006742 9.76万 -11.42%
2023-11-19 0.007504 0.007626 0.007425 0.007611 10.32万 1.43%
2023-11-18 0.007546 0.00757 0.007501 0.007509 10.58万 -0.49%
2023-11-17 0.007562 0.007578 0.00751 0.007546 10.16万 -0.21%
2023-11-16 0.007655 0.00769 0.007533 0.007556 10.91万 -1.29%
2023-11-15 0.00754 0.007766 0.007478 0.007653 9.49万 1.5%
2023-11-14 0.00753 0.007578 0.007488 0.007544 10.39万 0.19%
2023-11-13 0.007706 0.007783 0.007511 0.007536 10.06万 -2.21%
2023-11-12 0.00764 0.007742 0.00764 0.007703 10.16万 0.82%
2023-11-11 0.00744 0.007508 0.007425 0.007434 10.54万 -0.08%
2023-11-10 0.00729 0.007451 0.007238 0.007441 10.27万 2.07%
2023-11-09 0.006952 0.007381 0.006951 0.00729 10.62万 4.86%
2023-11-08 0.00689 0.006996 0.006866 0.006948 10.55万 0.84%
2023-11-07 0.0067 0.006921 0.006682 0.00689 10.05万 2.84%
2023-11-06 0.006915 0.00693 0.006679 0.006689 10.82万 -3.27%
2023-11-05 0.006789 0.007043 0.006769 0.006915 10.42万 1.86%
2023-11-04 0.006739 0.006809 0.006732 0.006778 11.03万 0.58%
2023-11-03 0.006187 0.007094 0.00614 0.006739 10.84万 8.92%
2023-11-02 0.006249 0.006386 0.006187 0.006187 10.85万 -0.99%
2023-11-01 0.006251 0.006268 0.006214 0.006242 10.46万 -0.14%
2023-10-31 0.006274 0.006333 0.006231 0.006246 10.2万 -0.45%
2023-10-30 0.006148 0.006582 0.006113 0.006267 9.87万 1.94%
2023-10-29 0.005933 0.006242 0.005904 0.00615 10.29万 3.66%
2023-10-28 0.006018 0.006026 0.005858 0.005924 10.35万 -1.56%
2023-10-27 0.006 0.006033 0.005956 0.006018 10.43万 0.3%
2023-10-26 0.006307 0.006323 0.005849 0.005995 9.9万 -4.95%
2023-10-25 0.005237 0.006574 0.00522 0.006296 10.4万 20.22%
2023-10-24 0.005236 0.005295 0.005226 0.00523 8.91万 -0.11%
2023-10-23 0.005206 0.005287 0.005079 0.00524 8.32万 0.65%
2023-10-22 0.005279 0.005279 0.005146 0.00521 9.22万 -1.31%
2023-10-21 0.005239 0.005291 0.005223 0.005271 9.14万 0.61%
2023-10-20 0.005271 0.005291 0.005227 0.005247 7.61万 -0.46%
2023-10-19 0.005263 0.005291 0.005227 0.005267 8.24万 0.08%
2023-10-18 0.00497 0.005291 0.004966 0.005259 8.62万 5.81%
2023-10-17 0.005025 0.005069 0.004946 0.00497 8.4万 -1.09%
2023-10-16 0.005124 0.005143 0.005013 0.005025 7.88万 -1.93%
2023-10-15 0.005081 0.005137 0.005065 0.005104 8.17万 0.45%
2023-10-14 0.005119 0.005157 0.005069 0.005077 8.08万 -0.82%
2023-10-12 0.00515 0.005173 0.00495 0.0051 8.97万 -0.97%
2023-10-11 0.00523 0.005269 0.005139 0.00515 9.58万 -1.53%
2023-10-10 0.005325 0.005361 0.005234 0.005238 10.31万 -1.63%
2023-10-09 0.005293 0.005338 0.005241 0.005328 9.99万 0.66%
2023-10-08 0.005273 0.005293 0.005249 0.005285 8.36万 0.23%
2023-10-07 0.005253 0.005293 0.005241 0.005273 8.84万 0.38%
2023-10-06 0.00503 0.005277 0.005006 0.005249 8.69万 4.35%
2023-10-05 0.00501 0.005062 0.005006 0.005026 8.41万 0.32%
2023-10-04 0.005062 0.00507 0.00501 0.005018 8.26万 -0.87%
2023-10-03 0.005073 0.005101 0.005006 0.005066 7.85万 -0.14%
2023-10-02 0.005226 0.005238 0.005073 0.005081 8.01万 -2.77%
2023-10-01 0.005166 0.005238 0.005134 0.005214 8.14万 0.93%
2023-09-30 0.00515 0.005226 0.005134 0.005162 8.41万 0.23%
2023-09-29 0.005037 0.005182 0.005013 0.005138 8.8万 2.01%
2023-09-28 0.005189 0.005229 0.005013 0.005037 9.1万 -2.93%
2023-09-27 0.005201 0.005241 0.005157 0.005193 8.54万 -0.15%
2023-09-26 0.005213 0.005237 0.005137 0.005201 8.3万 -0.23%
2023-09-25 0.00527 0.005294 0.005129 0.005193 8.47万 -1.46%
2023-09-24 0.005307 0.00533 0.005248 0.005278 8.38万 -0.55%
2023-09-23 0.005456 0.005466 0.005278 0.005307 9.65万 -2.73%
2023-09-22 0.00554 0.005557 0.005391 0.005463 10.26万 -1.39%
2023-09-21 0.00549 0.005571 0.005487 0.005541 10.56万 0.93%
2023-09-20 0.005378 0.005569 0.005354 0.00549 10.77万 2.08%
2023-09-19 0.005482 0.005499 0.00537 0.005381 9.94万 -1.84%
2023-09-18 0.005549 0.005585 0.005469 0.005482 10.74万 -1.21%
2023-09-17 0.005539 0.005584 0.005535 0.005565 10.6万 0.47%
2023-09-16 0.005535 0.005575 0.005514 0.005539 10.44万 0.07%
2023-09-15 0.005543 0.005547 0.0055 0.005531 8.64万 -0.22%
2023-09-14 0.005586 0.005594 0.005503 0.005543 8.04万 -0.77%
2023-09-13 0.005891 0.005903 0.005566 0.005582 8.24万 -5.25%
2023-09-12 0.006018 0.006054 0.005871 0.005891 8.04万 -2.11%
2023-09-11 0.005575 0.006026 0.005567 0.006026 8.84万 8.09%
2023-09-10 0.005535 0.005579 0.005503 0.005575 8.39万 0.72%
2023-09-09 0.005534 0.005563 0.005502 0.005535 6.61万 0.02%
2023-09-08 0.00555 0.005562 0.00549 0.005526 8.38万 -0.43%
2023-09-07 0.005624 0.005632 0.00549 0.005558 8.19万 -1.17%
2023-09-06 0.005621 0.00564 0.005558 0.005624 8.01万 0.05%
2023-09-05 0.005409 0.005629 0.005317 0.005621 9.06万 3.92%
2023-09-04 0.005444 0.005455 0.005389 0.005409 8.76万 -0.64%
2023-09-03 0.005305 0.005467 0.005289 0.005444 8.75万 2.62%
2023-09-02 0.004963 0.005389 0.004943 0.005297 8.75万 6.73%
2023-09-01 0.005059 0.005075 0.00494 0.004963 8.46万 -1.9%
2023-08-31 0.00499 0.005071 0.004983 0.005055 8.83万 1.3%
2023-08-30 0.00501 0.005074 0.00499 0.00499 8.16万 -0.4%
2023-08-29 0.004993 0.005024 0.004761 0.005002 9.05万 0.18%
2023-08-28 0.00499 0.005069 0.004985 0.004993 8.49万 0.06%
2023-08-27 0.005156 0.005166 0.004911 0.00499 7.9万 -3.22%
2023-08-26 0.004774 0.005227 0.00477 0.005156 8.88万 8%
2023-08-25 0.004675 0.004858 0.004657 0.004774 8.51万 2.12%
2023-08-24 0.00487 0.004969 0.004637 0.004675 8.29万 -4%
2023-08-23 0.00491 0.00491 0.004853 0.004854 8.81万 -1.14%
2023-08-22 0.004976 0.004997 0.004855 0.004899 9.06万 -1.55%
2023-08-21 0.004944 0.005004 0.004908 0.004976 8.21万 0.65%
2023-08-20 0.004752 0.004941 0.004752 0.004936 8.64万 3.87%
2023-08-19 0.005467 0.005497 0.004586 0.004748 7.97万 -13.15%
2023-08-18 0.005252 0.005555 0.00524 0.005475 8.43万 4.25%
2023-08-17 0.005587 0.005627 0.005227 0.005252 7.1万 -6%
2023-08-16 0.005631 0.005647 0.005564 0.005599 8.72万 -0.57%
2023-08-15 0.005636 0.005643 0.005587 0.005631 8.01万 -0.09%
2023-08-13 0.005871 0.005904 0.005642 0.005674 8.24万 -3.36%
2023-08-12 0.006441 0.006445 0.005802 0.005875 7.98万 -8.79%
2023-08-11 0.006331 0.006458 0.006181 0.006441 8.39万 1.74%
2023-08-10 0.006358 0.006394 0.006186 0.006331 8.14万 -0.42%
2023-08-09 0.00615 0.006392 0.006022 0.006356 9.07万 3.35%
2023-08-08 0.006297 0.006473 0.006141 0.006144 9.94万 -2.43%
2023-08-07 0.006581 0.006594 0.006293 0.006302 10.58万 -4.24%
2023-08-06 0.006504 0.006592 0.006499 0.006572 10.04万 1.05%
2023-08-05 0.006814 0.006849 0.006371 0.006514 10.28万 -4.4%
2023-08-04 0.006951 0.006995 0.006795 0.006818 10.59万 -1.91%
2023-08-03 0.006888 0.007022 0.006862 0.006945 9.85万 0.83%
2023-08-02 0.006846 0.006922 0.006789 0.006888 10.99万 0.61%
2023-08-01 0.006693 0.006869 0.006649 0.006848 10.59万 2.32%
2023-07-31 0.006761 0.006835 0.006616 0.006689 10.29万 -1.06%
2023-07-30 0.007322 0.007325 0.006754 0.006761 10.32万 -7.66%
2023-07-29 0.006915 0.007327 0.006868 0.007315 11.28万 5.78%
2023-07-28 0.007047 0.007069 0.006823 0.006915 10.47万 -1.87%
2023-07-27 0.006858 0.007098 0.006814 0.007055 10.88万 2.87%
2023-07-26 0.007178 0.007193 0.006802 0.006863 10.16万 -4.39%
2023-07-25 0.006633 0.007389 0.006633 0.007178 11.2万 8.22%
2023-07-24 0.006373 0.006843 0.006334 0.00665 9.64万 4.35%
2023-07-23 0.007316 0.007361 0.005928 0.006373 10.48万 -12.89%
2023-07-22 0.007381 0.0074 0.007283 0.007318 9.75万 -0.85%
2023-07-21 0.007183 0.007394 0.007151 0.007384 10.97万 2.8%
2023-07-20 0.00738 0.007404 0.007161 0.007183 9.99万 -2.67%
2023-07-19 0.007245 0.007392 0.00724 0.007378 10.65万 1.84%
2023-07-18 0.007629 0.007843 0.007016 0.007245 9.69万 -5.03%
2023-07-17 0.007805 0.008106 0.00761 0.007625 10.04万 -2.31%
2023-07-16 0.007919 0.007974 0.007709 0.007799 10.51万 -1.52%
2023-07-15 0.007791 0.007978 0.007694 0.007916 10.62万 1.6%
2023-07-14 0.007584 0.007812 0.007573 0.007799 10.81万 2.83%
2023-07-13 0.007583 0.007603 0.007574 0.007582 10.89万 -0.01%
2023-07-12 0.0076 0.007667 0.007548 0.007583 10.76万 -0.22%
2023-07-11 0.007617 0.007645 0.00757 0.007605 10.46万 -0.16%
2023-07-10 0.007523 0.007761 0.007503 0.007618 10.56万 1.26%
2023-07-09 0.007677 0.007711 0.007517 0.007523 10.54万 -2.01%
2023-07-08 0.007624 0.007769 0.007605 0.007679 10.82万 0.72%
2023-07-07 0.007773 0.007808 0.007605 0.007627 10.07万 -1.88%
2023-07-06 0.007843 0.007852 0.007751 0.007769 10.11万 -0.94%
2023-07-05 0.007523 0.007898 0.007508 0.007845 10.26万 4.28%
2023-07-04 0.007666 0.007772 0.00751 0.007523 10.34万 -1.87%
2023-07-03 0.008025 0.008637 0.007666 0.007672 9.76万 -4.4%
2023-07-02 0.007899 0.008068 0.007887 0.008022 9.44万 1.56%
2023-07-01 0.007802 0.007911 0.007774 0.007899 9.52万 1.24%
2023-06-30 0.007754 0.007814 0.007735 0.007793 10.57万 0.5%
2023-06-29 0.007906 0.007911 0.007735 0.007754 9.88万 -1.92%
2023-06-28 0.007937 0.00796 0.007884 0.007899 10.04万 -0.48%
2023-06-27 0.007975 0.008065 0.007877 0.007937 10.48万 -0.48%
2023-06-26 0.008104 0.0082 0.007818 0.007974 10.45万 -1.6%
2023-06-25 0.008076 0.008192 0.007681 0.008104 7.54万 0.35%
2023-06-24 0.007386 0.008461 0.007314 0.008076 3.01万 9.34%
2023-06-23 0.006993 0.007417 0.006983 0.007386 10.26万 5.62%
2023-06-22 0.007107 0.007119 0.00694 0.006993 10.07万 -1.6%
2023-06-21 0.006859 0.007138 0.006828 0.007103 10.38万 3.56%
2023-06-20 0.006927 0.006964 0.006812 0.006859 9.79万 -0.98%
2023-06-19 0.006948 0.00697 0.006894 0.006927 10.28万 -0.3%
2023-06-18 0.007179 0.007217 0.006836 0.006948 10.57万 -3.22%
2023-06-17 0.00714 0.007224 0.006593 0.007183 8.19万 0.6%
2023-06-16 0.006847 0.007194 0.006779 0.007148 10.04万 4.4%
2023-06-15 0.007272 0.007277 0.006817 0.006847 9.42万 -5.84%
2023-06-14 0.007131 0.007418 0.007093 0.007272 8.05万 1.98%
2023-06-13 0.007315 0.007315 0.006859 0.007131 7.88万 -2.52%
2023-06-12 0.007736 0.00776 0.00725 0.007306 7.71万 -5.56%
2023-06-11 0.007614 0.007772 0.006937 0.007744 8.23万 1.71%
2023-06-10 0.00726 0.007916 0.00697 0.007602 7万 4.71%
2023-06-09 0.007531 0.007559 0.006668 0.00726 5.93万 -3.6%
2023-06-08 0.007251 0.00809 0.007243 0.007531 2.12万 3.86%
2023-06-07 0.007832 0.008294 0.00724 0.007251 4.24万 -7.42%
2023-06-06 0.008137 0.008226 0.005704 0.00782 4.46万 -3.9%
2023-06-05 0.008241 0.008552 0.007305 0.008141 8.31万 -1.21%
2023-06-04 0.008478 0.008498 0.008166 0.008241 10.3万 -2.8%
2023-06-03 0.008488 0.008498 0.008474 0.008478 9.97万 -0.12%
2023-06-02 0.008494 0.008496 0.008474 0.008488 9.87万 -0.07%
2023-06-01 0.008807 0.008989 0.008081 0.00849 9.57万 -3.6%
2023-05-31 0.00786 0.00898 0.007764 0.00881 10.38万 12.09%
2023-05-30 0.008807 0.008902 0.007856 0.007862 7.62万 -10.73%
2023-05-29 0.00899 0.008995 0.007755 0.008808 10.72万 -2.02%
2023-05-28 0.008819 0.008995 0.008074 0.00899 10.86万 1.94%
2023-05-27 0.008567 0.008902 0.00771 0.008819 9.1万 2.94%
2023-05-26 0.008479 0.008898 0.00777 0.008567 8.4万 1.04%
2023-05-25 0.008965 0.009455 0.008401 0.008479 9.71万 -5.42%
2023-05-24 0.008715 0.009203 0.008169 0.008965 9.84万 2.87%
2023-05-23 0.009437 0.009438 0.008711 0.008715 9.68万 -7.65%
2023-05-22 0.009225 0.009437 0.008733 0.00943 7.57万 2.22%
2023-05-21 0.009509 0.009539 0.009209 0.009219 6.06万 -3.05%
2023-05-20 0.009543 0.009554 0.00942 0.009509 2.01万 -0.36%
2023-05-19 0.009414 0.009586 0.009404 0.009549 3.61万 1.43%
2023-05-18 0.0095 0.009619 0.009406 0.009414 8.2万 -0.91%
2023-05-17 0.009397 0.009576 0.009333 0.0095 2.38万 1.1%
2023-05-16 0.009354 0.009407 0.009256 0.009401 4.53万 0.5%
2023-05-15 0.009435 0.009457 0.00935 0.009367 7.92万 -0.72%
2023-05-14 0.009526 0.009564 0.009404 0.00943 7.74万 -1.01%
2023-05-13 0.009581 0.009932 0.0094 0.009526 9.09万 -0.57%
2023-05-12 0.009834 0.009849 0.00919 0.009581 4.11万 -2.57%
2023-05-11 0.009999 0.010007 0.009814 0.009834 7.73万 -1.65%
2023-05-10 0.00998 0.010362 0.009959 0.009999 8.03万 0.19%
2023-05-09 0.009972 0.01004 0.009885 0.009976 10.19万 0.04%
2023-05-08 0.009972 0.01014 0.009963 0.009976 9.94万 0.04%
2023-05-07 0.010389 0.010394 0.009955 0.009972 10.04万 -4.01%
2023-05-06 0.010301 0.010395 0.010225 0.010389 9.87万 0.85%
2023-05-05 0.010224 0.011038 0.010217 0.010301 5.85万 0.75%
2023-05-04 0.010239 0.010311 0.010074 0.010224 9.81万 -0.15%
2023-05-03 0.010376 0.010404 0.010228 0.010239 10.28万 -1.32%
2023-05-02 0.010393 0.010401 0.010369 0.01038 10.03万 -0.13%
2023-05-01 0.011011 0.011021 0.010378 0.010389 9.71万 -5.65%
2023-04-30 0.009954 0.011024 0.00994 0.011007 10.04万 10.58%
2023-04-29 0.010244 0.010256 0.00994 0.009954 9.15万 -2.83%
2023-04-28 0.010271 0.010273 0.010236 0.010244 9.66万 -0.26%
2023-04-27 0.009912 0.010694 0.009887 0.010271 10.32万 3.62%
2023-04-26 0.009755 0.010827 0.009739 0.009908 9.79万 1.57%
2023-04-25 0.009981 0.009997 0.009575 0.009756 7.71万 -2.25%
2023-04-24 0.010156 0.010167 0.009979 0.009981 10.29万 -1.72%
2023-04-23 0.010645 0.010649 0.010077 0.010156 10.14万 -4.59%
2023-04-22 0.010974 0.011299 0.010082 0.010645 10.64万 -3%
2023-04-21 0.010458 0.010974 0.010458 0.010972 10.66万 4.91%
2023-04-20 0.010544 0.010551 0.010437 0.010458 7.4万 -0.82%
2023-04-19 0.010631 0.011059 0.010527 0.010544 6.54万 -0.82%
2023-04-18 0.010389 0.010652 0.010147 0.010631 10.74万 2.33%
2023-04-17 0.010422 0.010426 0.01018 0.01038 6.35万 -0.4%
2023-04-16 0.010539 0.010555 0.010345 0.010422 6.32万 -1.11%
2023-04-15 0.00947 0.010552 0.009311 0.010539 5.87万 11.29%
2023-04-14 0.010219 0.010266 0.008854 0.00947 7.93万 -7.33%
2023-04-13 0.010413 0.010439 0.009808 0.010212 8.15万 -1.93%
2023-04-12 0.010159 0.01091 0.010111 0.010413 10.27万 2.5%
2023-04-11 0.010733 0.01124 0.00961 0.010159 9.18万 -5.35%
2023-04-10 0.010123 0.01076 0.010117 0.010738 9.98万 6.08%
2023-04-09 0.010125 0.010165 0.009969 0.010123 10.67万 -0.02%
2023-04-08 0.010636 0.010953 0.00904 0.010135 8.07万 -4.71%
2023-04-07 0.010727 0.011204 0.010479 0.010636 9.98万 -0.85%
2023-04-06 0.010248 0.01133 0.010242 0.010731 10.04万 4.71%
2023-04-05 0.011262 0.011278 0.01023 0.010248 9.64万 -9%
2023-04-04 0.011487 0.012021 0.010135 0.011262 6.56万 -1.96%
2023-04-03 0.011301 0.011565 0.011061 0.011487 10.42万 1.65%
2023-04-02 0.01099 0.011338 0.010988 0.011301 9.98万 2.83%
2023-04-01 0.01066 0.011169 0.0105 0.01099 10.37万 3.1%
2023-03-31 0.010006 0.010844 0.009997 0.01066 9.82万 6.54%
2023-03-30 0.010441 0.011172 0.009986 0.010003 7.23万 -4.2%
2023-03-29 0.010835 0.010847 0.010431 0.010445 9.54万 -3.6%
2023-03-28 0.010482 0.011663 0.010462 0.010835 10.03万 3.37%
2023-03-27 0.011058 0.011083 0.010473 0.010487 9.89万 -5.16%
2023-03-26 0.010565 0.011075 0.010539 0.011058 7.66万 4.67%
2023-03-25 0.010896 0.011064 0.010406 0.010558 9.76万 -3.1%
2023-03-24 0.0104 0.011904 0.010362 0.010896 8.26万 4.77%
2023-03-23 0.010693 0.012281 0.008335 0.010404 5.38万 -2.7%
2023-03-22 0.011624 0.012159 0.009641 0.010697 9.63万 -7.97%
2023-03-21 0.010876 0.013533 0.008661 0.011619 11.13万 6.83%
2023-03-20 0.012254 0.012309 0.010375 0.010876 7.64万 -11.25%
2023-03-19 0.012575 0.013188 0.010266 0.012254 8.9万 -2.55%
2023-03-18 0.01206 0.014081 0.010639 0.012571 9.11万 4.24%
2023-03-17 0.013285 0.013603 0.011709 0.011991 6.69万 -9.74%
2023-03-16 0.013788 0.014453 0.012202 0.013285 9.64万 -3.65%
2023-03-15 0.0137 0.013859 0.010757 0.013786 9.2万 0.63%
2023-03-14 0.012166 0.013855 0.010001 0.013706 9.84万 12.66%
2023-03-13 0.013305 0.013468 0.008817 0.012166 6.31万 -8.56%
2023-03-12 0.013153 0.014317 0.012365 0.013305 10.07万 1.16%
2023-03-11 0.012606 0.014453 0.011518 0.013153 6.6万 4.34%
2023-03-10 0.017526 0.01764 0.011331 0.012606 2.02万 -28.07%
2023-03-09 0.018305 0.018323 0.017496 0.017579 2.14万 -3.97%
2023-03-08 0.018119 0.018634 0.017913 0.018288 4.9万 0.93%
2023-03-07 0.018671 0.019229 0.0179 0.018119 8.57万 -2.96%
2023-03-06 0.017229 0.019547 0.016272 0.018671 10.36万 8.37%
2023-03-05 0.017574 0.017659 0.017193 0.017229 10.63万 -1.96%
2023-03-04 0.016877 0.018133 0.016671 0.017575 2.89万 4.14%
2023-03-03 0.017349 0.017499 0.016738 0.016877 2.04万 -2.72%
2023-03-02 0.018104 0.018394 0.016922 0.017349 2.14万 -4.17%
2023-03-01 0.018322 0.018429 0.018009 0.018104 2.03万 -1.19%
2023-02-28 0.01857 0.019047 0.014139 0.018322 2.77万 -1.34%
2023-02-27 0.018282 0.018645 0.018282 0.01857 2.26万 1.58%
2023-02-26 0.018876 0.01889 0.017136 0.018325 3.6万 -2.92%
2023-02-25 0.019806 0.020435 0.017558 0.018876 4.15万 -4.7%
2023-02-24 0.019693 0.020952 0.019169 0.019819 6万 0.64%
2023-02-23 0.020224 0.020228 0.019621 0.019686 9.75万 -2.66%
2023-02-22 0.019055 0.020466 0.019047 0.020228 10.2万 6.16%
2023-02-21 0.020338 0.021328 0.019046 0.019051 9.75万 -6.33%
2023-02-20 0.018515 0.021477 0.018265 0.020338 11.17万 9.85%
2023-02-19 0.018184 0.019817 0.01803 0.018515 10.46万 1.82%
2023-02-18 0.018338 0.018594 0.018071 0.018264 10.37万 -0.4%
2023-02-17 0.016969 0.018429 0.016961 0.018331 11.07万 8.03%
2023-02-16 0.016911 0.017081 0.016551 0.016965 10.35万 0.32%
2023-02-15 0.017651 0.017663 0.013796 0.016911 10.93万 -4.19%
2023-02-14 0.017374 0.018448 0.013279 0.017651 10.72万 1.59%
2023-02-13 0.01847 0.01847 0.009398 0.017374 8.54万 -5.93%
2023-02-12 0.018661 0.01881 0.018246 0.01847 9.86万 -1.02%
2023-02-11 0.022657 0.022674 0.017932 0.018661 9.61万 -17.64%
2023-02-10 0.023005 0.024801 0.022494 0.02267 9.44万 -1.46%
2023-02-09 0.022432 0.023414 0.02234 0.023011 9.09万 2.58%
2023-02-08 0.022567 0.022943 0.022415 0.022432 9.9万 -0.6%
2023-02-07 0.023057 0.023057 0.022192 0.022567 10.4万 -2.13%
2023-02-06 0.022838 0.024091 0.022319 0.023032 9.98万 0.85%
2023-02-05 0.022789 0.02341 0.022121 0.022838 10.09万 0.22%
2023-02-04 0.023006 0.023403 0.022772 0.022789 10.57万 -0.94%
2023-02-03 0.022978 0.023734 0.022875 0.023006 10.65万 0.12%
2023-02-02 0.022953 0.024007 0.0228 0.022978 9.73万 0.11%
2023-02-01 0.023497 0.023754 0.022881 0.022953 10.53万 -2.32%
2023-01-31 0.024612 0.024648 0.023454 0.023496 10.27万 -4.53%
2023-01-30 0.024266 0.024613 0.023546 0.024613 10.54万 1.43%
2023-01-29 0.024828 0.024863 0.024034 0.024266 9.88万 -2.26%
2023-01-28 0.02439 0.024891 0.023915 0.024828 8.95万 1.8%
2023-01-27 0.024752 0.026409 0.024107 0.024395 9.03万 -1.44%
2023-01-26 0.024492 0.024945 0.024152 0.024791 8.57万 1.22%
2023-01-25 0.023588 0.024636 0.022599 0.024492 9.23万 3.83%
2023-01-24 0.025381 0.025544 0.023539 0.023588 7.64万 -7.06%
2023-01-23 0.02554 0.025561 0.025303 0.025458 8.42万 -0.32%
2023-01-22 0.026174 0.026251 0.02227 0.025435 9.83万 -2.82%
2023-01-21 0.025338 0.026379 0.024975 0.026147 8.71万 3.19%
2023-01-20 0.026159 0.026228 0.025214 0.025267 7.16万 -3.41%
2023-01-19 0.025805 0.026479 0.025197 0.026119 5.41万 1.22%
2023-01-18 0.024927 0.025922 0.024691 0.025805 4.37万 3.52%
2023-01-17 0.024968 0.025699 0.023842 0.024927 5.21万 -0.16%
2023-01-16 0.022289 0.025467 0.022235 0.025026 5.27万 12.28%
2023-01-15 0.022505 0.02258 0.022036 0.022289 4.68万 -0.96%
2023-01-14 0.022508 0.022632 0.022443 0.022505 5.15万 -0.01%
2023-01-13 0.021963 0.023077 0.021785 0.022508 4.7万 2.48%
2023-01-12 0.021195 0.022596 0.021161 0.021963 4.73万 3.62%
2023-01-11 0.021367 0.021441 0.021039 0.0212 5.04万 -0.78%
2023-01-10 0.021527 0.02164 0.020165 0.021367 4.73万 -0.74%
2023-01-09 0.021563 0.021646 0.021275 0.021466 5.2万 -0.45%
2023-01-08 0.02203 0.022034 0.021294 0.021563 4.84万 -2.12%
2023-01-07 0.022835 0.024033 0.02127 0.022025 4.54万 -3.55%
2023-01-06 0.02265 0.023843 0.022255 0.022819 4.97万 0.75%
2023-01-05 0.02376 0.023761 0.022649 0.022672 5.15万 -4.58%
2023-01-04 0.023829 0.024041 0.023098 0.02376 4.42万 -0.29%
2023-01-03 0.023263 0.024039 0.023166 0.023833 5.23万 2.45%
2023-01-02 0.023652 0.023699 0.023217 0.023263 4.97万 -1.64%
2023-01-01 0.024422 0.024493 0.023252 0.023652 4.06万 -3.15%

回顶部