mintme币今日最新价格 实时

$ 0.00560431 涨幅：+5.54%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.039 / $0.00535798
L：¥0.0386 / $0.0053026

2022年最高价格/最低价格

H：¥0.86 / $0.12 (2022-10-25)
L：¥0.07 / $0.01 (2022-07-31)

历史最高/最低价格

H：¥0.75 / $0.102576
L：¥0.0008 / $0.00011639

MintMe.com Coin交易平台推荐

欧易OKX 币安Binance
mintme走势图加载中...
  • mintme币历史价格表
  • mintme币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.025222 0.025254 0.024729 0.024851 4.79万 -1.47%
2022-12-29 0.025247 0.025367 0.024393 0.025163 5.07万 -0.33%
2022-12-28 0.024513 0.025418 0.024511 0.025247 5.05万 2.99%
2022-12-27 0.023896 0.025179 0.023872 0.024571 5.1万 2.82%
2022-12-26 0.024769 0.025 0.023889 0.023959 5.1万 -3.27%
2022-12-25 0.026457 0.026667 0.022636 0.024769 5.73万 -6.38%
2022-12-24 0.026635 0.027045 0.02636 0.026532 4.54万 -0.39%
2022-12-23 0.026121 0.026759 0.025878 0.026574 5.22万 1.73%
2022-12-22 0.026207 0.026268 0.025938 0.026129 5.15万 -0.3%
2022-12-21 0.026112 0.02633 0.02588 0.026207 5.18万 0.36%
2022-12-20 0.026051 0.026698 0.026049 0.026112 3.62万 0.23%
2022-12-19 0.025879 0.026056 0.025714 0.026051 5.37万 0.66%
2022-12-18 0.026503 0.026778 0.025823 0.025853 7.44万 -2.45%
2022-12-17 0.026864 0.027736 0.026326 0.026503 7.65万 -1.34%
2022-12-16 0.027994 0.029027 0.025362 0.026864 6.17万 -4.04%
2022-12-15 0.029543 0.029612 0.02781 0.027994 5.67万 -5.24%
2022-12-14 0.029625 0.031692 0.029032 0.029542 4.9万 -0.28%
2022-12-13 0.029142 0.029814 0.028923 0.029547 4.75万 1.39%
2022-12-12 0.03126 0.032049 0.028222 0.029142 5.1万 -6.78%
2022-12-11 0.031775 0.033434 0.030594 0.031322 4.83万 -1.43%
2022-12-10 0.033428 0.033803 0.03073 0.031801 5.19万 -4.87%
2022-12-09 0.033379 0.03604 0.033333 0.033551 4.95万 0.52%
2022-12-08 0.033639 0.034718 0.032549 0.03354 3.95万 -0.29%
2022-12-07 0.035243 0.035484 0.033603 0.033639 4.61万 -4.55%
2022-12-06 0.03567 0.036467 0.034833 0.035484 5.09万 -0.52%
2022-12-05 0.034756 0.037855 0.034649 0.035672 4.76万 2.64%
2022-12-04 0.038405 0.038992 0.034809 0.034809 4.85万 -9.36%
2022-12-03 0.040024 0.040346 0.037559 0.03845 4.7万 -3.93%
2022-12-02 0.040397 0.042089 0.03979 0.040349 4.92万 -0.12%
2022-12-01 0.041555 0.041709 0.039904 0.040397 4.2万 -2.79%
2022-11-30 0.039652 0.041555 0.038057 0.041555 5.63万 4.8%
2022-11-29 0.040465 0.040931 0.038661 0.039652 6.4万 -2.01%
2022-11-28 0.040337 0.041834 0.039283 0.040465 7.44万 0.32%
2022-11-27 0.037888 0.042555 0.03721 0.040373 8.9万 6.56%
2022-11-26 0.045322 0.045839 0.036111 0.037282 8.53万 -17.74%
2022-11-25 0.046223 0.04725 0.041449 0.045321 13.44万 -1.95%
2022-11-24 0.046399 0.047702 0.044589 0.046223 8.68万 -0.38%
2022-11-23 0.047822 0.050164 0.045592 0.046764 7万 -2.21%
2022-11-22 0.048498 0.049618 0.045716 0.047734 7.12万 -1.58%
2022-11-21 0.046935 0.049185 0.046505 0.048498 6.09万 3.33%
2022-11-20 0.045397 0.047459 0.044371 0.046935 8.13万 3.39%
2022-11-19 0.044103 0.046488 0.043188 0.045397 7.03万 2.93%
2022-11-18 0.043072 0.047622 0.041851 0.044103 8.24万 2.39%
2022-11-17 0.049469 0.05135 0.043035 0.043072 7.35万 -12.93%
2022-11-16 0.044997 0.050833 0.044176 0.049469 7.41万 9.94%
2022-11-15 0.046823 0.052663 0.041552 0.044996 6.49万 -3.9%
2022-11-14 0.052629 0.052963 0.045969 0.046823 8.24万 -11.03%
2022-11-13 0.051956 0.054023 0.049546 0.052762 8.83万 1.55%
2022-11-12 0.051773 0.056837 0.05009 0.051956 9.63万 0.35%
2022-11-11 0.061529 0.061581 0.048716 0.051773 10.98万 -15.86%
2022-11-10 0.069326 0.0705 0.061448 0.061473 9.45万 -11.33%
2022-11-09 0.074847 0.076806 0.068886 0.069326 5.9万 -7.38%
2022-11-08 0.077239 0.077527 0.0724 0.074847 10.59万 -3.1%
2022-11-07 0.076506 0.079231 0.075812 0.077239 10.83万 0.96%
2022-11-06 0.07488 0.077833 0.073801 0.076506 34.19万 2.17%
2022-11-05 0.081697 0.083848 0.074354 0.075745 79.65万 -7.29%
2022-11-04 0.076268 0.084377 0.074858 0.081697 67.61万 7.12%
2022-11-03 0.07897 0.079752 0.075135 0.076262 19.25万 -3.43%
2022-11-02 0.088587 0.088941 0.078507 0.078934 19.23万 -10.9%
2022-11-01 0.090758 0.090883 0.087593 0.088693 18.75万 -2.28%
2022-10-31 0.094925 0.095541 0.082732 0.090758 16.2万 -4.39%
2022-10-30 0.099723 0.1003 0.091606 0.094925 40.62万 -4.81%
2022-10-29 0.1002 0.1067 0.095979 0.099671 25.64万 -0.53%
2022-10-28 0.08004 0.1007 0.07971 0.1007 27.79万 25.81%
2022-10-27 0.084258 0.084339 0.079261 0.080064 21.21万 -4.98%
2022-10-26 0.075467 0.090004 0.075354 0.084258 24.51万 11.65%
2022-10-25 0.069714 0.1187 0.067598 0.075467 20.36万 8.25%
2022-10-24 0.060166 0.078329 0.059318 0.069714 20.03万 15.87%
2022-10-23 0.0601 0.065907 0.056016 0.060166 13.82万 0.11%
2022-10-22 0.05028 0.06108 0.05025 0.0601 18.41万 19.53%
2022-10-21 0.04915 0.0512 0.049 0.05028 15.33万 2.3%
2022-10-20 0.04902 0.04958 0.0476 0.04915 15.51万 0.27%
2022-10-19 0.04703 0.05353 0.04673 0.04901 14.39万 4.21%
2022-10-18 0.04784 0.04999 0.04449 0.04702 14.45万 -1.71%
2022-10-17 0.04828 0.04999 0.04724 0.04784 13.69万 -0.91%
2022-10-16 0.04838 0.0493 0.04754 0.04828 13.12万 -0.21%
2022-10-15 0.04836 0.04921 0.04756 0.04838 14.16万 0.04%
2022-10-14 0.04861 0.05 0.04755 0.04829 14.3万 -0.66%
2022-10-13 0.04781 0.04901 0.04724 0.04873 12.32万 1.92%
2022-10-12 0.05227 0.0523 0.04775 0.0478 13.02万 -8.55%
2022-10-11 0.04955 0.05293 0.04921 0.05225 12.3万 5.45%
2022-10-10 0.04741 0.04957 0.04449 0.04956 12.73万 4.53%
2022-10-09 0.050054 0.050101 0.04474 0.0474 12.17万 -5.3%
2022-10-08 0.050076 0.050405 0.05 0.050052 12.38万 -0.05%
2022-10-07 0.046956 0.050977 0.046934 0.050062 13.25万 6.61%
2022-10-06 0.045459 0.047906 0.042765 0.046955 13.14万 3.29%
2022-10-05 0.048746 0.048759 0.044444 0.045459 14.29万 -6.74%
2022-10-04 0.045027 0.049854 0.0431 0.048746 15.13万 8.26%
2022-10-03 0.045302 0.045302 0.043609 0.045023 10.02万 -0.62%
2022-10-02 0.046511 0.046511 0.040113 0.045302 9.78万 -2.6%
2022-10-01 0.041269 0.046511 0.040269 0.043937 9.43万 6.46%
2022-09-30 0.039727 0.04259 0.039 0.041262 5.99万 3.86%
2022-09-29 0.03848 0.041725 0.03471 0.039997 3.96万 3.94%
2022-09-28 0.035497 0.039515 0.034 0.038469 6.99万 8.37%
2022-09-27 0.037827 0.037842 0.034 0.03551 6.98万 -6.13%
2022-09-26 0.036393 0.037827 0.031855 0.037822 5.63万 3.93%
2022-09-25 0.035946 0.039248 0.025044 0.036393 6.11万 1.24%
2022-09-24 0.034094 0.03614 0.034051 0.035946 5.69万 5.43%
2022-09-23 0.031228 0.034181 0.031172 0.034112 5.78万 9.24%
2022-09-22 0.033006 0.037588 0.031 0.031216 5.01万 -5.42%
2022-09-21 0.032494 0.034163 0.031645 0.033006 5.07万 1.58%
2022-09-20 0.032014 0.033322 0.031065 0.032494 5.1万 1.5%
2022-09-19 0.032235 0.03226 0.031852 0.032014 4.91万 -0.69%
2022-09-18 0.032717 0.038102 0.031061 0.032237 4.92万 -1.47%
2022-09-17 0.033391 0.034572 0.031498 0.032704 4.86万 -2.06%
2022-09-16 0.034019 0.037859 0.031061 0.033391 5.02万 -1.85%
2022-09-15 0.032562 0.037035 0.025972 0.034009 5.29万 4.44%
2022-09-14 0.034224 0.035273 0.032471 0.032579 4.74万 -4.81%
2022-09-13 0.035791 0.037525 0.032187 0.034243 4.6万 -4.33%
2022-09-12 0.035272 0.0446 0.032286 0.035791 4.78万 1.47%
2022-09-11 0.032935 0.037578 0.032908 0.03532 4.5万 7.24%
2022-09-10 0.031936 0.035071 0.02961 0.032915 3.65万 3.07%
2022-09-09 0.04127 0.04127 0.031547 0.031936 4.41万 -22.62%
2022-09-08 0.040319 0.041316 0.032472 0.04127 5.56万 2.36%
2022-09-07 0.037998 0.040432 0.033369 0.040319 9.01万 6.11%
2022-09-06 0.035185 0.043221 0.03054 0.037997 9.57万 7.99%
2022-09-05 0.036879 0.041003 0.035162 0.035185 8.47万 -4.59%
2022-09-04 0.039868 0.043656 0.036639 0.036879 8.1万 -7.5%
2022-09-03 0.041597 0.044606 0.037969 0.039868 2.03万 -4.16%
2022-09-02 0.047811 0.049201 0.041203 0.041597 8.1万 -13%
2022-09-01 0.047856 0.047886 0.04729 0.047811 8.53万 -0.09%
2022-08-31 0.048912 0.052801 0.047395 0.047856 8.68万 -2.16%
2022-08-30 0.048816 0.05065 0.048165 0.048896 8.84万 0.16%
2022-08-29 0.04776 0.051501 0.046384 0.048819 9.17万 2.22%
2022-08-28 0.049709 0.053332 0.044048 0.04776 7.84万 -3.92%
2022-08-27 0.05012 0.052428 0.049532 0.049697 8.78万 -0.84%
2022-08-26 0.051691 0.054334 0.05 0.05012 8.84万 -3.04%
2022-08-25 0.051456 0.05205 0.05056 0.051691 8.67万 0.46%
2022-08-24 0.050677 0.053865 0.05 0.05145 9.55万 1.53%
2022-08-23 0.049957 0.051997 0.049149 0.050677 9.09万 1.44%
2022-08-22 0.052158 0.057225 0.048695 0.049957 9.57万 -4.22%
2022-08-21 0.05325 0.056186 0.050965 0.052158 7.76万 -2.05%
2022-08-20 0.058407 0.063669 0.051 0.053783 10.69万 -7.92%
2022-08-19 0.060212 0.065445 0.051481 0.058407 12.46万 -3%
2022-08-18 0.056395 0.062241 0.050524 0.059826 10.52万 6.08%
2022-08-17 0.054352 0.071544 0.02838 0.056395 10.8万 3.76%
2022-08-16 0.050509 0.062497 0.049864 0.054352 10.33万 7.61%
2022-08-15 0.047121 0.050542 0.046024 0.050509 10.01万 7.19%
2022-08-14 0.043093 0.047337 0.04195 0.047121 9.81万 9.35%
2022-08-13 0.04036 0.05 0.039525 0.043093 11.71万 6.77%
2022-08-12 0.036771 0.041082 0.036731 0.04036 9.79万 9.76%
2022-08-11 0.031007 0.037248 0.029487 0.036771 12.08万 18.59%
2022-08-10 0.026867 0.05 0.026834 0.031007 5.31万 15.41%
2022-08-09 0.021833 0.0333 0.02156 0.026867 11.72万 23.06%
2022-08-08 0.018716 0.02233 0.018616 0.021833 9.88万 16.65%
2022-08-07 0.016153 0.018721 0.015454 0.018716 9.6万 15.87%
2022-08-06 0.014739 0.016465 0.01471 0.016153 8.78万 9.59%
2022-08-05 0.013288 0.015134 0.013274 0.014739 8.65万 10.92%
2022-08-04 0.013456 0.01356 0.013182 0.013288 8.36万 -1.25%
2022-08-03 0.011936 0.013562 0.011714 0.013456 9.47万 12.73%
2022-08-02 0.011785 0.011996 0.011277 0.011936 8.47万 1.28%
2022-08-01 0.011778 0.012003 0.00961 0.011785 8.66万 0.06%
2022-07-31 0.012715 0.01277 0.009589 0.011778 6.5万 -7.37%
2022-07-30 0.012755 0.012756 0.01261 0.012717 8.7万 -0.3%
2022-07-29 0.012727 0.012853 0.012611 0.012755 8.52万 0.22%
2022-07-28 0.012613 0.012736 0.012611 0.012727 8.68万 0.9%
2022-07-27 0.013258 0.013328 0.012611 0.012613 8.42万 -4.86%
2022-07-26 0.013207 0.013322 0.013177 0.013258 8.56万 0.39%
2022-07-25 0.0134 0.013454 0.0131 0.013207 8.53万 -1.44%
2022-07-24 0.013906 0.014305 0.013188 0.0134 8.62万 -3.64%
2022-07-23 0.01404 0.014065 0.013894 0.013906 8.45万 -0.95%
2022-07-22 0.014763 0.014769 0.013893 0.01404 8.34万 -4.9%
2022-07-21 0.015614 0.015641 0.01464 0.014763 8.05万 -5.45%
2022-07-20 0.015759 0.015867 0.015596 0.015614 8.48万 -0.92%

回顶部