mintme币今日最新价格 实时

$ 0.00578163 涨幅：-3.09%
更新时间：2024-07-03 03:20:10

24H最高/最低价格

H：¥0.039 / $0.00535798
L：¥0.0386 / $0.0053026

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥0.75 / $0.102576
L：¥0.0008 / $0.00011639

MintMe.com Coin交易平台推荐

欧易OKX 币安Binance
mintme走势图加载中...
  • mintme币历史价格表
  • mintme币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.006066 0.006376 0.00564 0.00616 11.11万 1.55%
2024-06-30 0.006118 0.006322 0.005723 0.006066 12.29万 -0.85%
2024-06-29 0.006166 0.006183 0.00536 0.006118 10.51万 -0.78%
2024-06-28 0.006394 0.006816 0.006114 0.006166 11.88万 -3.57%
2024-06-27 0.006516 0.006571 0.006174 0.006394 12.08万 -1.87%
2024-06-26 0.00585 0.006665 0.005526 0.006516 10.19万 11.38%
2024-06-25 0.006078 0.007024 0.005776 0.00585 9.91万 -3.75%
2024-06-24 0.006055 0.006175 0.005679 0.006078 12.24万 0.38%
2024-06-23 0.006061 0.006062 0.006051 0.006055 11.74万 -0.1%
2024-06-22 0.005827 0.006216 0.005827 0.006061 10.7万 4.02%
2024-06-21 0.005236 0.005827 0.004972 0.005827 11.78万 11.29%
2024-06-20 0.005077 0.005277 0.005076 0.005236 4.83万 3.13%
2024-06-19 0.004936 0.005146 0.004936 0.005077 11.6万 2.86%
2024-06-18 0.004936 0.005146 0.004936 0.005077 11.6万 2.8565640194489%
2024-06-13 0.004646 0.004647 0.004581 0.004581 11.67万 -1.4%
2024-06-12 0.004575 0.004646 0.004575 0.004645 11.26万 1.53%
2024-06-11 0.004578 0.004579 0.004575 0.004575 11.82万 -0.07%
2024-06-10 0.004585 0.004587 0.004577 0.004578 11.12万 -0.15%
2024-06-09 0.004564 0.004587 0.004557 0.004585 10.6万 0.46%
2024-06-08 0.004711 0.004712 0.004564 0.004564 9.11万 -3.12%
2024-06-07 0.004783 0.004785 0.004707 0.004711 12万 -1.51%
2024-06-06 0.004816 0.004835 0.004782 0.004783 10.85万 -0.69%
2024-06-05 0.004809 0.004917 0.004789 0.004816 10.56万 0.15%
2024-06-04 0.005067 0.005194 0.004803 0.004809 12.18万 -5.09%
2024-06-03 0.004924 0.005137 0.004923 0.005066 10.24万 2.88%
2024-06-02 0.005479 0.005479 0.004923 0.004926 10.25万 -10.09%
2024-06-01 0.005488 0.005532 0.005481 0.005484 11.44万 -0.07%
2024-05-31 0.005312 0.005784 0.005308 0.005531 11.41万 4.12%
2024-05-30 0.005323 0.005346 0.005308 0.005333 11.7万 0.19%
2024-05-29 0.005422 0.006786 0.005299 0.005332 13.62万 -1.66%
2024-05-28 0.004758 0.005859 0.004758 0.005429 4.7万 14.1%
2024-05-27 0.004861 0.004874 0.004738 0.004758 2.12万 -2.12%
2024-05-26 0.006179 0.006343 0.004087 0.004858 1.11万 -21.38%
2024-05-25 0.006523 0.006585 0.006156 0.006179 35.0767 -5.27%
2024-05-24 0.005267 0.006663 0.005267 0.006523 88.1456 23.85%
2024-05-23 0.005179 0.007228 0.005179 0.005264 13.5169 1.64%
2024-05-22 0.00978 0.01279 0.005176 0.005179 3306.69 -47.04%
2024-05-21 0.004103 0.00649 0.004103 0.004537 110.62 10.58%
2024-05-20 0.004562 0.004562 0.004562 0.004562 59.5864 --
2024-05-19 0.004104 0.004562 0.004104 0.004562 79.5616 11.16%
2024-05-17 0.004494 0.004494 0.004351 0.004351 142.21 -3.18%
2024-05-16 0.004162 0.004558 0.00416 0.004494 1.93万 7.98%
2024-05-15 0.004161 0.004289 0.00416 0.004164 4.86万 0.07%
2024-05-14 0.004231 0.00461 0.004159 0.004161 4.68万 -1.65%
2024-05-13 0.003921 0.004248 0.003919 0.004235 5.19万 8.01%
2024-05-11 0.00396 0.003969 0.00392 0.003923 5.08万 -0.93%
2024-05-10 0.003966 0.003976 0.003956 0.00396 4.97万 -0.15%
2024-05-09 0.003974 0.004119 0.003957 0.003966 4.91万 -0.2%
2024-05-08 0.004391 0.004663 0.003883 0.003986 4.54万 -9.22%
2024-05-07 0.004379 0.004407 0.004359 0.004391 5.02万 0.27%
2024-05-06 0.004395 0.004407 0.004355 0.004375 4.98万 -0.46%
2024-05-05 0.004204 0.004773 0.004156 0.004391 5.03万 4.45%
2024-05-04 0.004119 0.004226 0.004083 0.0042 5.01万 1.97%
2024-05-03 0.003991 0.004151 0.003991 0.004107 4.83万 2.91%
2024-05-02 0.004049 0.004061 0.003983 0.003991 4.91万 -1.43%
2024-05-01 0.004327 0.004327 0.003925 0.004053 4.92万 -6.33%
2024-04-30 0.004103 0.004158 0.004099 0.00412 3.58万 0.41%
2024-04-29 0.00398 0.004126 0.003976 0.004103 4.97万 3.09%
2024-04-28 0.003823 0.004012 0.003728 0.003988 4.85万 4.32%
2024-04-27 0.003983 0.004031 0.003803 0.003823 4.52万 -4.02%
2024-04-26 0.004044 0.004095 0.003971 0.003987 4.92万 -1.41%
2024-04-25 0.003849 0.004051 0.003841 0.004044 5.12万 5.07%
2024-04-24 0.003772 0.003993 0.003744 0.003853 4.92万 2.15%
2024-04-23 0.003784 0.003784 0.003748 0.003772 4.73万 -0.32%
2024-04-21 0.003786 0.003896 0.003786 0.003786 3.49万 --
2024-04-20 0.003854 0.00389 0.003786 0.003786 4.29万 -1.76%
2024-04-19 0.003883 0.003912 0.003788 0.00387 4.93万 -0.33%
2024-04-18 0.003811 0.003915 0.003811 0.003879 5万 1.78%
2024-04-17 0.00404 0.004048 0.003799 0.003815 4.93万 -5.57%
2024-04-16 0.003873 0.004044 0.00379 0.00404 5.44万 4.31%
2024-04-15 0.00385 0.004113 0.003848 0.003873 4.46万 0.6%
2024-04-14 0.002996 0.004106 0.002996 0.003858 4.69万 28.77%
2024-04-13 0.004 0.004147 0.002996 0.002996 272.92 -25.1%
2024-04-12 0.002959 0.004203 0.002959 0.004 165.5 35.18%
2024-04-11 0.00434 0.00434 0.002959 0.002959 77.641 -31.82%
2024-04-10 0.0033 0.00434 0.0033 0.00434 300.82 31.52%
2024-04-09 0.003324 0.003324 0.00299 0.0033 107.05 -0.72%
2024-04-08 0.003324 0.003324 0.003277 0.003324 9.2756 --
2024-04-07 0.003173 0.003324 0.003173 0.003324 33.1713 4.76%
2024-04-06 0.002975 0.002975 0.002975 0.002975 32.1993 --
2024-04-05 0.003128 0.003129 0.002975 0.002975 32.1993 -4.89%
2024-04-04 0.002953 0.003128 0.002945 0.003128 2.11万 5.93%
2024-04-03 0.003168 0.003172 0.002791 0.002951 4.94万 -6.85%
2024-04-02 0.003125 0.00321 0.003117 0.00318 5.08万 1.76%
2024-04-01 0.003082 0.003614 0.002962 0.003137 5.34万 1.78%
2024-03-31 0.003195 0.003215 0.00307 0.003088 4.99万 -3.35%
2024-03-30 0.003195 0.003219 0.003159 0.003195 4.94万 --
2024-03-29 0.003201 0.003258 0.002867 0.003187 4.98万 -0.44%
2024-03-28 0.00288 0.003201 0.002852 0.003197 5.68万 11.01%
2024-03-27 0.002874 0.002892 0.002852 0.002888 4.98万 0.49%
2024-03-26 0.00287 0.002894 0.002854 0.002874 4.93万 0.14%
2024-03-25 0.003026 0.003066 0.00285 0.00287 4.95万 -5.16%
2024-03-24 0.003055 0.003105 0.00289 0.003026 4.91万 -0.95%
2024-03-22 0.00316 0.00316 0.002895 0.002969 4.95万 -6.04%
2024-03-21 0.003461 0.003477 0.00276 0.003152 5.02万 -8.93%
2024-03-20 0.003852 0.003852 0.003409 0.003465 5.05万 -10.05%
2024-03-19 0.0042 0.004212 0.003803 0.003851 4.86万 -8.31%
2024-03-18 0.004086 0.004216 0.003949 0.004192 5.2万 2.59%
2024-03-17 0.004082 0.004325 0.003726 0.004086 5.37万 0.1%
2024-03-16 0.003784 0.004346 0.003752 0.004082 5.49万 7.88%
2024-03-15 0.004248 0.00426 0.003193 0.003784 5.13万 -10.92%
2024-03-14 0.004298 0.004346 0.004027 0.004256 5万 -0.98%
2024-03-13 0.004173 0.004338 0.004161 0.004298 5.04万 3%
2024-03-12 0.004205 0.004225 0.004161 0.004185 5.03万 -0.48%
2024-03-11 0.004392 0.004416 0.003997 0.004217 4.94万 -3.98%
2024-03-10 0.004414 0.004416 0.004236 0.004388 5.2万 -0.59%
2024-03-09 0.004555 0.005141 0.004382 0.004402 8771.07 -3.36%
2024-03-08 0.003836 0.005143 0.003836 0.004555 1920.93 18.74%
2024-03-07 0.004424 0.004424 0.003796 0.003832 4.14万 -13.38%
2024-03-06 0.004273 0.004921 0.003779 0.00442 4.05万 3.44%
2024-03-05 0.004056 0.0043 0.004048 0.004261 2.91万 5.05%
2024-03-04 0.00313 0.004088 0.00313 0.00406 4.55万 29.71%
2024-03-03 0.003215 0.00323 0.00313 0.003131 5.09万 -2.61%
2024-03-02 0.003286 0.003306 0.003215 0.003215 5.01万 -2.16%
2024-03-01 0.003485 0.003489 0.003274 0.003294 5.02万 -5.48%
2024-02-29 0.002748 0.003497 0.00235 0.003489 6.49万 26.97%
2024-02-28 0.003033 0.003045 0.002705 0.002748 4.69万 -9.4%
2024-02-27 0.002546 0.003069 0.002532 0.003037 3.88万 19.29%
2024-02-26 0.002514 0.002929 0.002337 0.00255 5.09万 1.43%
2024-02-25 0.002477 0.002514 0.002461 0.002514 5.3万 1.49%
2024-02-24 0.002375 0.002499 0.002229 0.002471 5.14万 4.04%
2024-02-23 0.002248 0.002387 0.002248 0.002383 5.08万 6.01%
2024-02-22 0.002902 0.002942 0.00211 0.002248 4.17万 -22.54%
2024-02-21 0.002422 0.003485 0.002414 0.002902 5.23万 19.82%
2024-02-20 0.002065 0.002446 0.002055 0.00241 5.2万 16.71%
2024-02-19 0.002083 0.002085 0.002049 0.002065 4.87万 -0.86%
2024-02-18 0.002068 0.002099 0.002049 0.002079 5.06万 0.53%
2024-02-17 0.002068 0.002099 0.002049 0.002079 5.06万 0.53191489361702%
2024-02-17 0.002068 0.002099 0.002049 0.002079 5.06万 0.53191489361702%
2024-02-17 0.002007 0.002074 0.002005 0.002064 5.16万 2.84%
2024-02-16 0.002092 0.002549 0.002005 0.002006 4.8万 -4.11%
2024-02-15 0.002028 0.002107 0.002004 0.002098 5.16万 3.45%
2024-02-14 0.002008 0.002036 0.002002 0.002024 5.17万 0.8%
2024-02-13 0.002525 0.002533 0.002002 0.002012 4.72万 -20.32%
2024-02-12 0.00228 0.002561 0.002268 0.002525 5.17万 10.75%
2024-02-11 0.0022 0.002312 0.002176 0.00228 5万 3.64%
2024-02-10 0.0022 0.002208 0.002172 0.002196 4.92万 -0.18%
2024-02-09 0.00236 0.002638 0.002172 0.002192 4.86万 -7.12%
2024-02-08 0.002332 0.002368 0.002311 0.002354 4.86万 0.94%
2024-02-07 0.002456 0.002456 0.002328 0.002336 5.19万 -4.89%
2024-02-06 0.003021 0.003958 0.002412 0.002456 4.54万 -18.7%
2024-02-05 0.002397 0.003081 0.002385 0.003017 5.67万 25.87%

回顶部