wam走势图加载中...
- wam币历史价格表
- wam币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.004167 | 0.003787 |
2024-06-22 | 0.004004 | 0.003702 |
2024-06-21 | 0.004047 | 0.003875 |
2024-06-20 | 0.004027 | 0.003776 |
2024-06-19 | 0.004296 | 0.003897 |
2024-06-18 | 0.004296 | 0.003897 |
2024-06-12 | 0.005033 | 0.004663 |
2024-06-11 | 0.005519 | 0.004978 |
2024-06-10 | 0.005757 | 0.005279 |
2024-06-09 | 0.006144 | 0.005734 |
2024-06-08 | 0.006143 | 0.005769 |
2024-06-07 | 0.006089 | 0.005879 |
2024-06-06 | 0.006215 | 0.005783 |
2024-06-05 | 0.006045 | 0.005745 |
2024-06-04 | 0.006161 | 0.005415 |
2024-06-03 | 0.005583 | 0.005423 |
2024-06-02 | 0.005609 | 0.005427 |
2024-06-01 | 0.005683 | 0.005513 |
2024-05-31 | 0.006301 | 0.005682 |
2024-05-30 | 0.006429 | 0.005815 |
2024-05-29 | 0.00645 | 0.005761 |
2024-05-28 | 0.005797 | 0.0056 |
2024-05-27 | 0.005955 | 0.00578 |
2024-05-26 | 0.006064 | 0.005832 |
2024-05-25 | 0.006103 | 0.005802 |
2024-05-24 | 0.00628 | 0.006092 |
2024-05-23 | 0.006492 | 0.006073 |
2024-05-22 | 0.00676 | 0.006121 |
2024-05-21 | 0.006366 | 0.006077 |
2024-05-20 | 0.006303 | 0.006117 |
2024-05-19 | 0.006396 | 0.006052 |
2024-05-18 | 0.007029 | 0.006344 |
2024-05-17 | 0.007344 | 0.006514 |
2024-05-16 | 0.006537 | 0.005771 |
2024-05-15 | 0.006265 | 0.006037 |
2024-05-14 | 0.00655 | 0.00594 |
2024-05-13 | 0.006666 | 0.006438 |
2024-05-11 | 0.007036 | 0.006631 |
2024-05-10 | 0.00687 | 0.006664 |
2024-05-09 | 0.006967 | 0.006667 |
2024-05-08 | 0.007134 | 0.006757 |
2024-05-07 | 0.007576 | 0.007116 |
2024-05-06 | 0.007719 | 0.007514 |
2024-05-05 | 0.007737 | 0.00728 |
2024-05-04 | 0.007481 | 0.006956 |
2024-05-03 | 0.007331 | 0.006692 |
2024-05-02 | 0.006837 | 0.006247 |
2024-05-01 | 0.00704 | 0.00625 |
2024-04-30 | 0.007774 | 0.006881 |
2024-04-29 | 0.007764 | 0.006921 |
2024-04-28 | 0.007281 | 0.006988 |
2024-04-27 | 0.007358 | 0.006979 |
2024-04-26 | 0.008122 | 0.007217 |
2024-04-25 | 0.007916 | 0.006926 |
2024-04-24 | 0.007643 | 0.00678 |
2024-04-23 | 0.007261 | 0.006736 |
2024-04-21 | 0.006556 | 0.006205 |
2024-04-20 | 0.006941 | 0.006501 |
2024-04-19 | 0.007165 | 0.006132 |
2024-04-18 | 0.006623 | 0.005991 |
2024-04-17 | 0.006826 | 0.006262 |
2024-04-16 | 0.006977 | 0.006434 |
2024-04-15 | 0.007206 | 0.006086 |
2024-04-14 | 0.007178 | 0.006734 |
2024-04-13 | 0.007793 | 0.007164 |
2024-04-12 | 0.007902 | 0.007323 |
2024-04-11 | 0.007976 | 0.007634 |
2024-04-10 | 0.00826 | 0.007856 |
2024-04-09 | 0.008169 | 0.007628 |
2024-04-08 | 0.008194 | 0.007829 |
2024-04-07 | 0.008504 | 0.007758 |
2024-04-06 | 0.009487 | 0.008193 |
2024-04-05 | 0.008898 | 0.007903 |
2024-04-04 | 0.008823 | 0.008009 |
2024-04-03 | 0.009209 | 0.008306 |
2024-04-02 | 0.009536 | 0.008645 |
2024-04-01 | 0.009591 | 0.009094 |
2024-03-31 | 0.009661 | 0.008897 |
2024-03-30 | 0.009736 | 0.009275 |
2024-03-29 | 0.010801 | 0.008578 |
2024-03-28 | 0.009884 | 0.008644 |
2024-03-27 | 0.009402 | 0.008528 |
2024-03-26 | 0.009698 | 0.00862 |
2024-03-25 | 0.010324 | 0.00823 |
2024-03-24 | 0.010073 | 0.008734 |
2024-03-22 | 0.011588 | 0.010476 |
2024-03-21 | 0.011776 | 0.009716 |
2024-03-20 | 0.011269 | 0.008514 |
2024-03-19 | 0.013805 | 0.009752 |
2024-03-18 | 0.01106 | 0.008106 |
2024-03-17 | 0.01368 | 0.009925 |
2024-03-16 | 0.014539 | 0.009742 |
2024-03-15 | 0.012381 | 0.008867 |
2024-03-14 | 0.011329 | 0.007276 |
2024-03-13 | 0.009066 | 0.006485 |
2024-03-12 | 0.00821 | 0.007222 |
2024-03-11 | 0.009322 | 0.007388 |
2024-03-10 | 0.008629 | 0.007271 |
2024-03-09 | 0.009856 | 0.008207 |
2024-03-08 | 0.010804 | 0.007861 |
2024-03-07 | 0.009502 | 0.007996 |
2024-03-06 | 0.009308 | 0.007638 |
2024-03-05 | 0.0092 | 0.007303 |
2024-03-04 | 0.008097 | 0.006833 |
2024-03-03 | 0.007363 | 0.006736 |
2024-03-02 | 0.007271 | 0.006652 |
2024-03-01 | 0.007344 | 0.006578 |
2024-02-29 | 0.007683 | 0.006849 |
2024-02-28 | 0.007592 | 0.006644 |
2024-02-27 | 0.006968 | 0.006172 |
2024-02-26 | 0.006608 | 0.006311 |
2024-02-25 | 0.006827 | 0.006343 |
2024-02-24 | 0.007493 | 0.006446 |
2024-02-23 | 0.007078 | 0.006549 |
2024-02-22 | 0.007308 | 0.0067 |
2024-02-21 | 0.007261 | 0.006828 |
2024-02-20 | 0.008841 | 0.006867 |
2024-02-19 | 0.00718 | 0.006815 |
2024-02-18 | 0.007675 | 0.007051 |
2024-02-17 | 0.007675 | 0.007051 |
2024-02-17 | 0.007675 | 0.007051 |
2024-02-17 | 0.008129 | 0.007187 |
2024-02-16 | 0.008265 | 0.007114 |
2024-02-15 | 0.008302 | 0.007112 |
2024-02-14 | 0.007726 | 0.007161 |
2024-02-13 | 0.007512 | 0.006474 |
2024-02-12 | 0.007319 | 0.006235 |
2024-02-11 | 0.007846 | 0.006655 |
2024-02-10 | 0.007951 | 0.006568 |
2024-02-09 | 0.007289 | 0.005898 |
2024-02-08 | 0.006692 | 0.004983 |
2024-02-07 | 0.005533 | 0.00493 |
2024-02-06 | 0.005401 | 0.004958 |
2024-02-05 | 0.005548 | 0.005194 |
2024-02-04 | 0.006217 | 0.004861 |
2024-02-03 | 0.006879 | 0.005487 |
2024-02-02 | 0.007535 | 0.005096 |
2024-02-01 | 0.008281 | 0.006966 |
2024-01-31 | 0.010382 | 0.006196 |
2024-01-30 | 0.00641 | 0.005283 |
2024-01-29 | 0.005729 | 0.005237 |
2024-01-28 | 0.005482 | 0.00525 |
2024-01-27 | 0.005354 | 0.005143 |
2024-01-26 | 0.00627 | 0.00506 |
2024-01-25 | 0.005746 | 0.005115 |
2024-01-24 | 0.00562 | 0.005011 |
2024-01-23 | 0.005968 | 0.005509 |
2024-01-22 | 0.00619 | 0.005458 |
2024-01-21 | 0.006176 | 0.005478 |
2024-01-20 | 0.006211 | 0.005448 |
2024-01-19 | 0.0065 | 0.00569 |
2024-01-18 | 0.006787 | 0.006411 |
2024-01-17 | 0.007126 | 0.006436 |
2024-01-16 | 0.007394 | 0.006424 |
2024-01-15 | 0.006824 | 0.006511 |
2024-01-14 | 0.0074 | 0.006495 |
2024-01-13 | 0.008391 | 0.006383 |
2024-01-12 | 0.006929 | 0.00615 |
2024-01-11 | 0.007075 | 0.006248 |
2024-01-10 | 0.007792 | 0.006849 |
2024-01-09 | 0.007483 | 0.006815 |
2024-01-08 | 0.008344 | 0.007229 |
2024-01-07 | 0.008519 | 0.007304 |
2024-01-06 | 0.008411 | 0.006942 |
2024-01-05 | 0.00729 | 0.005385 |
2024-01-04 | 0.006469 | 0.005255 |
2024-01-03 | 0.006663 | 0.005887 |
2024-01-02 | 0.006682 | 0.006073 |
2024-01-01 | 0.006921 | 0.006081 |