wam币今日最新价格 实时

$ 0.00404618 涨幅：+9.50%
更新时间：2024-07-07 23:50:14

24H最高/最低价格

H：¥0.0468 / $0.00644179
L：¥0.0436 / $0.00599396

2023年最高价格/最低价格

H：¥0.11 / $0.01 (2023-11-29)
L：¥0.01 / $0 (2023-10-14)

历史最高/最低价格

H：¥1.41 / $0.194038
L：¥0.0057 / $0.00077968

Wam交易平台推荐

欧易OKX 币安Binance
wam走势图加载中...
  • wam币历史价格表
  • wam币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.006726 0.00687 0.006197 0.006444 3.05万 -4.19%
2023-12-29 0.007632 0.007926 0.006573 0.006723 3.12万 -11.91%
2023-12-28 0.007793 0.00814 0.007552 0.007632 2.75万 -2.07%
2023-12-27 0.007979 0.008433 0.00779 0.007811 2.95万 -2.11%
2023-12-26 0.006749 0.008625 0.00666 0.007939 5.04万 17.63%
2023-12-25 0.006504 0.007347 0.006416 0.006749 2.8万 3.77%
2023-12-24 0.006838 0.007261 0.006498 0.006508 2.41万 -4.83%
2023-12-23 0.006831 0.007186 0.006652 0.006848 3.56万 0.25%
2023-12-22 0.007648 0.007806 0.006768 0.006805 3.41万 -11.02%
2023-12-21 0.00776 0.008448 0.007019 0.007769 3.89万 0.12%
2023-12-20 0.007332 0.008512 0.007251 0.007768 3.2万 5.95%
2023-12-19 0.00792 0.008512 0.007146 0.007328 3.27万 -7.47%
2023-12-18 0.008067 0.008132 0.00734 0.007928 4.25万 -1.72%
2023-12-17 0.007914 0.008354 0.007428 0.008071 2.91万 1.98%
2023-12-16 0.009002 0.009247 0.00791 0.007914 3.85万 -12.09%
2023-12-15 0.008459 0.010147 0.008459 0.008997 4.28万 6.36%
2023-12-14 0.008448 0.009621 0.008102 0.008459 3.25万 0.13%
2023-12-13 0.008373 0.008933 0.00738 0.008455 4.52万 0.98%
2023-12-12 0.009264 0.009604 0.008 0.00832 5.44万 -10.19%
2023-12-11 0.009184 0.010161 0.009083 0.009246 3.77万 0.68%
2023-12-10 0.010694 0.010714 0.008639 0.009207 4.96万 -13.9%
2023-12-09 0.010708 0.010708 0.009872 0.010694 3.05万 -0.13%
2023-12-08 0.01093 0.011232 0.008763 0.010407 6.82万 -4.78%
2023-12-07 0.011646 0.012364 0.010779 0.01093 4.96万 -6.15%
2023-12-06 0.010879 0.012505 0.010271 0.011922 6.77万 9.59%
2023-12-05 0.010994 0.013366 0.010341 0.010841 5.28万 -1.39%
2023-12-04 0.013307 0.014423 0.010899 0.01099 7.89万 -17.41%
2023-12-03 0.009334 0.0142 0.009334 0.013415 12.95万 43.72%
2023-12-02 0.009266 0.009931 0.00899 0.00929 5.37万 0.26%
2023-12-01 0.011324 0.011799 0.008849 0.009266 9.28万 -18.17%
2023-11-30 0.013519 0.014084 0.010365 0.011321 8.95万 -16.26%
2023-11-29 0.009558 0.014644 0.009302 0.014084 13.43万 47.35%
2023-11-28 0.008397 0.012179 0.007726 0.010194 16.53万 21.4%
2023-11-27 0.006045 0.008772 0.005938 0.00829 6.46万 37.14%
2023-11-26 0.005306 0.006729 0.005274 0.006009 3.34万 13.25%
2023-11-25 0.0057 0.006361 0.005185 0.005306 3.77万 -6.91%
2023-11-24 0.005395 0.00737 0.005045 0.0057 5.29万 5.65%
2023-11-23 0.005009 0.005379 0.004197 0.005377 4.93万 7.35%
2023-11-22 0.005679 0.006736 0.004937 0.005012 5.85万 -11.75%
2023-11-21 0.005877 0.006777 0.005508 0.005679 4.2万 -3.37%
2023-11-20 0.006573 0.007029 0.005427 0.005751 4.63万 -12.51%
2023-11-19 0.006959 0.007283 0.005918 0.006573 3.78万 -5.55%
2023-11-18 0.007797 0.008596 0.006757 0.006777 3.59万 -13.08%
2023-11-17 0.006547 0.008791 0.006396 0.007797 3.76万 19.09%
2023-11-16 0.008554 0.009053 0.006575 0.006575 5.16万 -23.14%
2023-11-15 0.011111 0.011274 0.008557 0.008569 6.95万 -22.88%
2023-11-14 0.006915 0.011267 0.006095 0.010999 19.49万 59.06%
2023-11-13 0.005005 0.0071 0.004614 0.006968 8.26万 39.22%
2023-11-12 0.003665 0.00577 0.00366 0.005008 8.96万 36.64%
2023-11-11 0.003063 0.003668 0.003027 0.003668 3.85万 19.75%
2023-11-10 0.003026 0.003796 0.003026 0.00306 3.38万 1.12%
2023-11-09 0.002776 0.003089 0.002439 0.003026 2.85万 9.01%
2023-11-08 0.002745 0.003027 0.002742 0.002776 3.09万 1.13%
2023-11-07 0.002805 0.002858 0.002488 0.002745 3.44万 -2.14%
2023-11-06 0.0025 0.003139 0.002418 0.002857 4.76万 14.28%
2023-11-05 0.001954 0.0025 0.001916 0.0025 3.75万 27.94%
2023-11-04 0.002125 0.002125 0.001891 0.001959 2.65万 -7.81%
2023-11-03 0.002323 0.00246 0.002125 0.002125 2.44万 -8.52%
2023-11-02 0.002627 0.002627 0.002167 0.002351 2.84万 -10.51%
2023-11-01 0.002556 0.002628 0.002483 0.002625 2.74万 2.7%
2023-10-31 0.002827 0.002941 0.002275 0.00256 3.41万 -9.44%
2023-10-30 0.003059 0.003061 0.002819 0.002832 1.99万 -7.42%
2023-10-29 0.0033 0.003312 0.002643 0.003057 3.21万 -7.36%
2023-10-28 0.00312 0.003555 0.00266 0.003294 3.74万 5.58%
2023-10-27 0.003742 0.003742 0.003108 0.003124 2.79万 -16.52%
2023-10-26 0.003906 0.004058 0.003469 0.003726 3.27万 -4.61%
2023-10-25 0.002789 0.004336 0.002723 0.003903 7.72万 39.94%
2023-10-24 0.002325 0.003098 0.002325 0.002781 4.92万 19.61%
2023-10-23 0.001532 0.003332 0.001532 0.002336 8.48万 52.48%
2023-10-22 0.001792 0.001914 0.001488 0.001568 3.65万 -12.5%
2023-10-21 0.001581 0.002112 0.001581 0.001795 3.45万 13.54%
2023-10-20 0.002082 0.002185 0.001567 0.001585 2.5万 -23.87%
2023-10-19 0.00331 0.003345 0.001759 0.002085 4.06万 -37.01%
2023-10-18 0.003091 0.003815 0.002858 0.003312 5.39万 7.15%
2023-10-17 0.004467 0.004532 0.002571 0.003091 9.18万 -30.8%
2023-10-16 0.002005 0.006389 0.0018 0.004521 28.97万 125.49%
2023-10-15 0.001039 0.002337 0.001039 0.002001 6.74万 92.59%
2023-10-14 0.000806 0.00104 0.000779 0.001038 2.64万 28.78%
2023-10-12 0.000818 0.000825 0.000803 0.000814 1.88万 -0.49%
2023-10-11 0.000869 0.000875 0.000792 0.000818 1.99万 -5.87%
2023-10-10 0.000843 0.000878 0.000841 0.00087 1.96万 3.2%
2023-10-09 0.000844 0.000849 0.00084 0.000842 1.96万 -0.24%
2023-10-08 0.000905 0.000912 0.00084 0.000842 1.86万 -6.96%
2023-10-07 0.00091 0.000918 0.000897 0.000901 1.93万 -0.99%
2023-10-06 0.000922 0.000933 0.000905 0.000912 2万 -1.08%
2023-10-05 0.000931 0.000939 0.000919 0.000928 1.92万 -0.32%
2023-10-04 0.000929 0.000954 0.000927 0.000935 1.99万 0.65%
2023-10-03 0.000893 0.000934 0.000889 0.000926 2.19万 3.7%
2023-10-02 0.000881 0.000901 0.000877 0.000898 1.99万 1.93%
2023-10-01 0.000867 0.000883 0.000866 0.000878 1.76万 1.27%
2023-09-30 0.000875 0.000875 0.000866 0.000867 1.66万 -0.91%
2023-09-29 0.000895 0.000897 0.000867 0.000872 1.91万 -2.57%
2023-09-28 0.000896 0.000901 0.000888 0.000895 1.94万 -0.11%
2023-09-27 0.000896 0.000904 0.000889 0.000894 1.96万 -0.22%
2023-09-26 0.000874 0.000913 0.000872 0.000899 2.05万 2.86%
2023-09-25 0.000894 0.000894 0.000857 0.000875 1.88万 -2.13%
2023-09-24 0.000946 0.000953 0.000891 0.000891 1.87万 -5.81%
2023-09-23 0.000958 0.000967 0.000941 0.000946 1.93万 -1.25%
2023-09-22 0.000984 0.000984 0.000936 0.00096 1.93万 -2.44%
2023-09-21 0.00097 0.000983 0.000963 0.000979 1.96万 0.93%
2023-09-20 0.000983 0.000992 0.000965 0.00097 1.95万 -1.32%
2023-09-19 0.000984 0.000992 0.000976 0.000985 1.97万 0.1%
2023-09-18 0.001013 0.001024 0.000976 0.000984 1.92万 -2.86%
2023-09-17 0.00101 0.001025 0.001002 0.001018 1.87万 0.79%
2023-09-16 0.001026 0.001035 0.001006 0.00101 1.96万 -1.56%
2023-09-15 0.001042 0.001057 0.001005 0.001029 3.18万 -1.25%
2023-09-14 0.001088 0.001088 0.001003 0.001042 3.83万 -4.23%
2023-09-13 0.001144 0.001162 0.001063 0.001092 3.49万 -4.55%
2023-09-12 0.00117 0.001194 0.001122 0.001144 3.35万 -2.22%
2023-09-11 0.0012 0.001217 0.001168 0.001168 2.49万 -2.67%
2023-09-10 0.001185 0.001211 0.001174 0.0012 4.39万 1.27%
2023-09-09 0.001182 0.001199 0.001125 0.001176 4.21万 -0.51%
2023-09-08 0.001185 0.001206 0.001165 0.001182 3.54万 -0.25%
2023-09-07 0.001211 0.001221 0.001162 0.001186 3.92万 -2.06%
2023-09-06 0.001152 0.001212 0.001124 0.001211 5.32万 5.12%
2023-09-05 0.001199 0.001206 0.001149 0.001152 3.92万 -3.92%
2023-09-04 0.001214 0.001221 0.001189 0.001199 3.64万 -1.24%
2023-09-03 0.001107 0.001218 0.001102 0.001214 3.59万 9.67%
2023-09-02 0.001132 0.001143 0.001105 0.001111 3.88万 -1.86%
2023-09-01 0.001166 0.001178 0.001127 0.001132 4.1万 -2.92%
2023-08-31 0.001166 0.001219 0.001165 0.001166 4.24万 --
2023-08-30 0.001224 0.001229 0.001164 0.001166 3.98万 -4.74%
2023-08-29 0.001263 0.001275 0.001191 0.001223 4.44万 -3.17%
2023-08-28 0.001265 0.00128 0.001261 0.001263 3.59万 -0.16%
2023-08-27 0.001273 0.001292 0.001263 0.001265 4.3万 -0.63%
2023-08-26 0.001269 0.00129 0.001259 0.001273 3.9万 0.32%
2023-08-25 0.001226 0.001271 0.001204 0.001269 3.59万 3.51%
2023-08-24 0.001184 0.001233 0.001171 0.001226 4.06万 3.55%
2023-08-23 0.001175 0.001214 0.001171 0.001185 4万 0.85%
2023-08-22 0.00118 0.001195 0.001164 0.00118 4.56万 --
2023-08-21 0.001171 0.001183 0.001146 0.00118 3.42万 0.77%
2023-08-20 0.001181 0.001189 0.001167 0.001172 4.22万 -0.76%
2023-08-19 0.0012 0.001212 0.001149 0.001175 4.17万 -2.08%
2023-08-18 0.001236 0.001253 0.001196 0.0012 3.79万 -2.91%
2023-08-17 0.001259 0.001272 0.001229 0.001235 3.85万 -1.91%
2023-08-16 0.001288 0.0014 0.001239 0.001268 4.16万 -1.55%
2023-08-15 0.001298 0.001302 0.001282 0.001288 3.96万 -0.77%
2023-08-13 0.001294 0.001305 0.00127 0.001295 3.84万 0.08%
2023-08-12 0.001292 0.001303 0.001275 0.001292 3.35万 --
2023-08-11 0.001291 0.001303 0.001275 0.001292 3.78万 0.08%
2023-08-10 0.00127 0.001355 0.00126 0.001291 3.55万 1.65%
2023-08-09 0.001341 0.00138 0.001249 0.00127 2.67万 -5.29%
2023-08-08 0.001275 0.001402 0.001238 0.001341 4.98万 5.18%
2023-08-07 0.001243 0.001288 0.001233 0.001275 3.54万 2.57%
2023-08-06 0.001248 0.001253 0.001242 0.001244 3.13万 -0.32%
2023-08-05 0.001258 0.001263 0.001235 0.001247 4.31万 -0.87%
2023-08-04 0.0013 0.00135 0.001238 0.001257 5.7万 -3.31%
2023-08-03 0.001313 0.001321 0.001224 0.001297 4.22万 -1.22%
2023-08-02 0.001347 0.001362 0.001311 0.001314 8.14万 -2.45%
2023-08-01 0.001359 0.001365 0.001324 0.001354 6.88万 -0.37%
2023-07-31 0.001364 0.001375 0.001333 0.001359 7.63万 -0.37%
2023-07-30 0.001365 0.001385 0.001359 0.001364 8.56万 -0.07%
2023-07-29 0.001345 0.001403 0.001336 0.001367 7.73万 1.64%
2023-07-28 0.001487 0.001495 0.001336 0.001345 7.17万 -9.55%
2023-07-27 0.001416 0.001497 0.001415 0.001487 8.4万 5.01%
2023-07-26 0.001507 0.001516 0.00141 0.001417 9.01万 -5.97%
2023-07-25 0.001475 0.001532 0.001465 0.001507 9.71万 2.17%
2023-07-24 0.001589 0.001594 0.001428 0.001475 11.64万 -7.17%
2023-07-23 0.001656 0.001656 0.001573 0.001589 6.67万 -4.05%
2023-07-22 0.001686 0.001697 0.00162 0.001653 9.56万 -1.96%
2023-07-21 0.001697 0.001758 0.001589 0.001686 6.2万 -0.65%
2023-07-20 0.001715 0.001821 0.001693 0.001697 8.19万 -1.05%
2023-07-19 0.001739 0.001884 0.001703 0.001717 8.02万 -1.27%
2023-07-18 0.001709 0.001758 0.001703 0.001744 8.28万 2.05%
2023-07-17 0.001655 0.001716 0.001595 0.001709 10.19万 3.26%
2023-07-16 0.001661 0.001669 0.001547 0.001655 2.63万 -0.36%
2023-07-15 0.001701 0.001747 0.001602 0.001661 6.39万 -2.35%
2023-07-14 0.001693 0.001735 0.001665 0.0017 7.37万 0.41%
2023-07-13 0.001694 0.001826 0.001672 0.001693 8.6万 -0.06%
2023-07-12 0.001873 0.001886 0.001681 0.001694 7.92万 -9.56%
2023-07-11 0.001928 0.001936 0.001806 0.001873 10.18万 -2.85%
2023-07-10 0.001882 0.001975 0.001871 0.001914 7.52万 1.7%
2023-07-09 0.002047 0.002109 0.001843 0.001882 9.43万 -8.06%
2023-07-08 0.001806 0.00277 0.001708 0.002067 9.51万 14.45%
2023-07-07 0.001677 0.00191 0.001671 0.001797 8.99万 7.16%
2023-07-06 0.001661 0.001683 0.001641 0.001677 7.84万 0.96%
2023-07-05 0.001661 0.001723 0.001523 0.001661 7.52万 --
2023-07-04 0.001555 0.001833 0.001467 0.001661 12.05万 6.82%
2023-07-03 0.001629 0.001629 0.001479 0.001555 3.32万 -4.54%
2023-07-02 0.001443 0.001662 0.001438 0.001629 1.28万 12.89%
2023-07-01 0.0015 0.001513 0.001427 0.001444 4.39万 -3.73%
2023-06-30 0.001522 0.001575 0.001452 0.0015 8727.12 -1.45%
2023-06-29 0.00152 0.001622 0.001455 0.001515 2.09万 -0.33%
2023-06-28 0.001555 0.001565 0.001513 0.00152 7.43万 -2.25%
2023-06-27 0.001561 0.001584 0.001537 0.001557 3.12万 -0.26%
2023-06-26 0.001596 0.001614 0.001542 0.001561 8.68万 -2.19%
2023-06-25 0.001638 0.001648 0.001551 0.001596 6.99万 -2.56%
2023-06-24 0.001686 0.001709 0.001614 0.001638 7.97万 -2.85%
2023-06-23 0.001741 0.001905 0.001686 0.00169 8万 -2.93%
2023-06-22 0.001773 0.001786 0.001652 0.001731 10.2万 -2.37%
2023-06-21 0.001853 0.001856 0.001723 0.001775 8.65万 -4.21%
2023-06-20 0.001871 0.001889 0.001851 0.001853 5万 -0.96%
2023-06-19 0.001866 0.001883 0.001856 0.00187 7.55万 0.21%
2023-06-18 0.001854 0.001918 0.001853 0.00188 7.29万 1.4%
2023-06-17 0.001903 0.001908 0.001853 0.001854 7.14万 -2.57%
2023-06-16 0.001966 0.00197 0.001896 0.001902 8.15万 -3.26%
2023-06-15 0.001953 0.001996 0.001809 0.001966 9万 0.67%
2023-06-14 0.001925 0.00196 0.001841 0.001953 9040.14 1.45%
2023-06-13 0.002081 0.002096 0.00192 0.001929 9931.59 -7.3%
2023-06-12 0.002076 0.002133 0.00205 0.002079 3.4万 0.14%
2023-06-11 0.002185 0.002201 0.002029 0.002079 6.8万 -4.85%
2023-06-10 0.002193 0.002205 0.002115 0.002186 11.14万 -0.32%
2023-06-09 0.002185 0.002234 0.002156 0.002199 8.75万 0.64%
2023-06-08 0.002199 0.00221 0.002155 0.002185 8.47万 -0.64%
2023-06-07 0.002313 0.00245 0.002141 0.002199 10.1万 -4.93%
2023-06-06 0.002432 0.002466 0.002313 0.002313 7.38万 -4.89%
2023-06-05 0.002495 0.002505 0.002421 0.002446 7.61万 -1.96%
2023-06-04 0.002457 0.002499 0.002382 0.002487 7.04万 1.22%
2023-06-03 0.002482 0.002512 0.002373 0.002458 5.8万 -0.97%
2023-06-02 0.002469 0.00251 0.002407 0.002482 6.43万 0.53%
2023-06-01 0.002571 0.002576 0.002426 0.002471 5.8万 -3.89%
2023-05-31 0.002341 0.002914 0.002316 0.002571 9.64万 9.82%
2023-05-30 0.002249 0.002345 0.002244 0.002338 9.6万 3.96%
2023-05-29 0.002239 0.002261 0.002206 0.002249 7.28万 0.45%
2023-05-28 0.002221 0.002312 0.002184 0.002225 10.16万 0.18%
2023-05-27 0.002205 0.002224 0.002177 0.002221 11.94万 0.73%
2023-05-26 0.0022 0.002253 0.002192 0.002205 9.34万 0.23%
2023-05-25 0.002264 0.00233 0.002187 0.0022 6.49万 -2.83%
2023-05-24 0.002469 0.002495 0.002258 0.002264 7.57万 -8.3%
2023-05-23 0.00257 0.002571 0.002453 0.002469 7.15万 -3.93%
2023-05-22 0.002547 0.00266 0.002539 0.00257 4.15万 0.9%
2023-05-21 0.002526 0.002601 0.002508 0.00255 2.36万 0.95%
2023-05-20 0.002492 0.002567 0.00248 0.002542 4.64万 2.01%
2023-05-19 0.002409 0.002513 0.002387 0.002492 5.36万 3.45%
2023-05-18 0.002608 0.002834 0.002216 0.002409 4.96万 -7.63%
2023-05-17 0.002705 0.002715 0.002525 0.002611 8.7万 -3.48%
2023-05-16 0.002704 0.002713 0.002696 0.002705 3.77万 0.04%
2023-05-15 0.002708 0.002715 0.002695 0.002703 6.3万 -0.18%
2023-05-14 0.002633 0.002766 0.002609 0.002708 6.99万 2.85%
2023-05-13 0.002693 0.002801 0.002612 0.002633 3.61万 -2.23%
2023-05-12 0.00289 0.002993 0.002663 0.002693 3.11万 -6.82%
2023-05-11 0.003005 0.003042 0.002847 0.00289 4.95万 -3.83%
2023-05-10 0.003018 0.003089 0.002783 0.003005 8.58万 -0.43%
2023-05-09 0.003324 0.00335 0.002992 0.003007 8.35万 -9.54%
2023-05-08 0.003319 0.003384 0.003291 0.003327 6.19万 0.24%
2023-05-07 0.00341 0.003644 0.003313 0.003319 7.49万 -2.67%
2023-05-06 0.003529 0.003558 0.0034 0.003412 8.96万 -3.32%
2023-05-05 0.003446 0.003688 0.00342 0.003528 9.13万 2.38%
2023-05-04 0.003407 0.003492 0.003405 0.003446 9.34万 1.14%
2023-05-03 0.003484 0.003531 0.003401 0.003407 10.16万 -2.21%
2023-05-02 0.003485 0.003595 0.003392 0.003484 9.69万 -0.03%
2023-05-01 0.003418 0.003717 0.003418 0.003485 10.33万 1.96%
2023-04-30 0.003857 0.003874 0.003347 0.003418 9.13万 -11.38%
2023-04-29 0.003957 0.004006 0.003734 0.003857 8.88万 -2.53%
2023-04-28 0.003696 0.004044 0.003668 0.003962 9.82万 7.2%
2023-04-27 0.003566 0.003755 0.003521 0.003696 9.14万 3.65%
2023-04-26 0.003806 0.003823 0.003406 0.003566 7.5万 -6.31%
2023-04-25 0.003989 0.004028 0.003777 0.003796 7.57万 -4.84%
2023-04-24 0.00404 0.004108 0.0039 0.003989 8.16万 -1.26%
2023-04-23 0.004242 0.004253 0.004035 0.00404 7.82万 -4.76%
2023-04-22 0.004378 0.00442 0.003515 0.004242 7.79万 -3.11%
2023-04-21 0.004353 0.004433 0.004234 0.004378 5.84万 0.57%
2023-04-20 0.004772 0.004811 0.004329 0.004353 8.33万 -8.78%
2023-04-19 0.004794 0.004837 0.004647 0.004772 8.28万 -0.46%
2023-04-18 0.004787 0.0049 0.004746 0.004766 8.87万 -0.44%
2023-04-17 0.004884 0.004908 0.004752 0.004787 8.55万 -1.99%
2023-04-16 0.004886 0.004932 0.004765 0.004884 8.74万 -0.04%
2023-04-15 0.004849 0.004976 0.004825 0.004886 9.47万 0.76%
2023-04-14 0.004647 0.004865 0.004565 0.004849 9.04万 4.35%
2023-04-13 0.004681 0.004698 0.004436 0.004647 9.2万 -0.73%
2023-04-12 0.004696 0.004904 0.004656 0.004681 7.51万 -0.32%
2023-04-11 0.005188 0.005313 0.004677 0.004703 7.57万 -9.35%
2023-04-10 0.004879 0.005347 0.004854 0.005205 10.96万 6.68%
2023-04-09 0.004886 0.00494 0.004845 0.004878 9.72万 -0.16%
2023-04-08 0.004761 0.00497 0.004759 0.004886 10.25万 2.63%
2023-04-07 0.004861 0.005006 0.004761 0.004781 10.21万 -1.65%
2023-04-06 0.005062 0.005087 0.004713 0.004874 7.62万 -3.71%
2023-04-05 0.005201 0.005212 0.004904 0.005062 7.26万 -2.67%
2023-04-04 0.005473 0.005522 0.005122 0.005201 4.92万 -4.97%
2023-04-03 0.005361 0.005526 0.005061 0.005473 4.54万 2.09%
2023-04-02 0.005243 0.005388 0.005216 0.005361 4.38万 2.25%
2023-04-01 0.005149 0.005248 0.004988 0.005232 4.28万 1.61%
2023-03-31 0.005254 0.005419 0.004952 0.005149 4.46万 -2%
2023-03-30 0.00495 0.005384 0.004867 0.005256 4.92万 6.18%
2023-03-29 0.004999 0.005034 0.004803 0.004952 4.54万 -0.94%
2023-03-28 0.005029 0.005113 0.004865 0.004974 3.1万 -1.09%
2023-03-27 0.005039 0.005081 0.004869 0.005029 3.02万 -0.2%
2023-03-26 0.005009 0.005065 0.005001 0.005039 3.08万 0.6%
2023-03-25 0.005052 0.005082 0.004849 0.005009 3.36万 -0.85%
2023-03-24 0.004957 0.005097 0.00491 0.005052 3.67万 1.92%
2023-03-23 0.005102 0.005179 0.004897 0.004957 3.18万 -2.84%
2023-03-22 0.005159 0.005185 0.00467 0.005059 3.73万 -1.94%
2023-03-21 0.005326 0.005372 0.004968 0.005159 3.8万 -3.14%
2023-03-20 0.005301 0.005366 0.005101 0.005326 3.02万 0.47%
2023-03-19 0.00513 0.005321 0.005035 0.005301 3.43万 3.33%
2023-03-18 0.004941 0.005338 0.004918 0.00513 3.09万 3.83%
2023-03-17 0.004935 0.005449 0.004807 0.004956 2.8万 0.43%
2023-03-16 0.005005 0.005007 0.00474 0.004944 4.33万 -1.22%
2023-03-15 0.004958 0.005035 0.004943 0.005005 3.43万 0.95%
2023-03-14 0.004898 0.005033 0.004853 0.004958 4.4万 1.22%
2023-03-13 0.005012 0.005097 0.004746 0.004898 4.71万 -2.27%
2023-03-12 0.004952 0.005199 0.004904 0.005012 3.9万 1.21%
2023-03-11 0.005114 0.005135 0.004893 0.005007 3.54万 -2.09%
2023-03-10 0.004965 0.005259 0.004933 0.005103 4.92万 2.78%
2023-03-09 0.005255 0.005362 0.004919 0.004965 4.24万 -5.52%
2023-03-08 0.005236 0.005398 0.005112 0.005255 4.1万 0.36%
2023-03-07 0.00522 0.005371 0.005082 0.005236 1093.2 0.31%
2023-03-06 0.005291 0.005351 0.005046 0.00522 3.94万 -1.34%
2023-03-05 0.005275 0.005328 0.005129 0.005302 3.3万 0.51%
2023-03-04 0.005214 0.005369 0.004948 0.005275 4.21万 1.17%
2023-03-03 0.005491 0.005607 0.005153 0.00523 3.67万 -4.75%
2023-03-02 0.005465 0.005538 0.005397 0.005491 4.03万 0.48%
2023-03-01 0.005671 0.005701 0.005185 0.005465 4.05万 -3.63%
2023-02-28 0.005872 0.005905 0.005625 0.005671 2.69万 -3.42%
2023-02-27 0.005883 0.006034 0.00581 0.005872 4.33万 -0.19%
2023-02-26 0.00613 0.006202 0.005854 0.005883 3.87万 -4.03%
2023-02-25 0.006156 0.006221 0.006007 0.006105 4.03万 -0.83%
2023-02-24 0.006196 0.006267 0.005983 0.006156 3.95万 -0.65%
2023-02-23 0.006845 0.007444 0.006059 0.006196 1.68万 -9.48%
2023-02-22 0.00688 0.006956 0.006641 0.006845 1.28万 -0.51%
2023-02-21 0.006971 0.00779 0.006795 0.00688 3.27万 -1.31%
2023-02-20 0.007009 0.007039 0.006781 0.006971 4.25万 -0.54%
2023-02-19 0.007017 0.007098 0.006913 0.007009 4.04万 -0.11%
2023-02-18 0.007099 0.007291 0.006919 0.00701 4.12万 -1.25%
2023-02-17 0.006906 0.007277 0.00666 0.007097 4.4万 2.77%
2023-02-16 0.006806 0.007202 0.006783 0.006906 3.64万 1.47%
2023-02-15 0.006541 0.006831 0.00654 0.006806 4.1万 4.05%
2023-02-14 0.006383 0.006571 0.005986 0.006541 4.72万 2.48%
2023-02-13 0.006352 0.006498 0.00619 0.006383 4.06万 0.49%
2023-02-12 0.006237 0.006415 0.006064 0.006352 3.1万 1.84%
2023-02-11 0.007013 0.007032 0.006202 0.006237 3.76万 -11.07%
2023-02-10 0.006884 0.007373 0.005946 0.007013 4.96万 1.87%
2023-02-09 0.005834 0.007713 0.005752 0.006874 5.34万 17.83%
2023-02-08 0.005845 0.006175 0.005832 0.005834 2.74万 -0.19%
2023-02-07 0.006393 0.00659 0.005839 0.005845 2.22万 -8.57%
2023-02-06 0.006187 0.006404 0.006144 0.006393 2.3万 3.33%
2023-02-05 0.005952 0.006211 0.00591 0.006196 2.81万 4.1%
2023-02-04 0.005479 0.006099 0.005462 0.005952 2.51万 8.63%
2023-02-03 0.004927 0.005513 0.004923 0.005513 2.68万 11.89%
2023-02-02 0.004915 0.005065 0.0049 0.004928 3.01万 0.26%
2023-02-01 0.004984 0.005125 0.004901 0.004915 1.43万 -1.38%
2023-01-31 0.005449 0.006139 0.004938 0.005014 3.09万 -7.98%
2023-01-30 0.005357 0.005487 0.00535 0.005449 2.3万 1.72%
2023-01-29 0.005131 0.0054 0.005094 0.005357 2.34万 4.4%
2023-01-28 0.00477 0.005231 0.004721 0.005131 2.72万 7.57%
2023-01-27 0.00458 0.004825 0.004542 0.004752 2.8万 3.76%
2023-01-26 0.004771 0.005023 0.004558 0.00458 2.48万 -4%
2023-01-25 0.005102 0.005132 0.004718 0.004771 2.63万 -6.49%
2023-01-24 0.004136 0.005058 0.003582 0.005013 3.61万 21.2%
2023-01-23 0.00413 0.004185 0.004091 0.004136 2.68万 0.15%
2023-01-22 0.004312 0.004482 0.004088 0.00413 2.4万 -4.22%
2023-01-21 0.004325 0.004373 0.004181 0.004312 2.27万 -0.3%
2023-01-20 0.004509 0.004513 0.00431 0.004325 1.01万 -4.08%
2023-01-19 0.004434 0.004585 0.004404 0.004509 2.16万 1.69%
2023-01-18 0.004437 0.004483 0.004385 0.004434 2.39万 -0.07%
2023-01-17 0.004539 0.005078 0.004401 0.004437 2.11万 -2.25%
2023-01-16 0.00472 0.004823 0.004485 0.004539 2.09万 -3.83%
2023-01-15 0.004181 0.004744 0.004144 0.00472 2.1万 12.89%
2023-01-14 0.004162 0.00426 0.004104 0.004181 2.02万 0.46%
2023-01-13 0.004202 0.004405 0.00413 0.004162 2.22万 -0.95%
2023-01-12 0.004121 0.004319 0.004046 0.004202 2.26万 1.97%
2023-01-11 0.00432 0.004384 0.004005 0.004121 1.78万 -4.61%
2023-01-10 0.00441 0.004437 0.004298 0.00432 2.2万 -2.04%
2023-01-09 0.004332 0.00443 0.004322 0.00441 2.13万 1.8%
2023-01-08 0.004313 0.004367 0.004306 0.004332 1.92万 0.44%
2023-01-07 0.004233 0.004314 0.00414 0.004313 2.57万 1.89%
2023-01-06 0.004236 0.004271 0.004122 0.004233 2.37万 -0.07%
2023-01-05 0.004288 0.004303 0.004228 0.004236 2.35万 -1.21%
2023-01-04 0.004311 0.004321 0.004278 0.004288 2.41万 -0.53%
2023-01-03 0.004529 0.00455 0.004295 0.004311 2.64万 -4.81%
2023-01-02 0.004535 0.004634 0.004522 0.004529 2.59万 -0.13%
2023-01-01 0.004586 0.004618 0.004502 0.004535 2.6万 -1.11%

回顶部