wam币今日最新价格 实时

$ 0.00404977 涨幅：+10.54%
更新时间：2024-07-08 00:10:14

24H最高/最低价格

H：¥0.0468 / $0.00644179
L：¥0.0436 / $0.00599396

2022年最高价格/最低价格

H：¥1.37 / $0.19 (2022-02-18)
L：¥0.03 / $0 (2022-12-09)

历史最高/最低价格

H：¥1.41 / $0.194038
L：¥0.0057 / $0.00077968

Wam交易平台推荐

欧易OKX 币安Binance
wam走势图加载中...
  • wam币历史价格表
  • wam币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004358 0.004957 0.004165 0.00462 2.92万 6.01%
2022-12-29 0.004121 0.004366 0.004091 0.004355 2.98万 5.68%
2022-12-28 0.00414 0.004186 0.004109 0.004118 2.23万 -0.53%
2022-12-27 0.00415 0.004193 0.004126 0.00414 2.25万 -0.24%
2022-12-26 0.004205 0.004236 0.004146 0.00415 2.66万 -1.31%
2022-12-25 0.004271 0.0289 0.004085 0.0289 2.67万 576.66%
2022-12-24 0.004158 0.004302 0.004082 0.004271 1.79万 2.72%
2022-12-23 0.004411 0.00447 0.00415 0.004158 2.54万 -5.74%
2022-12-22 0.004535 0.004541 0.004393 0.004423 1.51万 -2.47%
2022-12-21 0.004537 0.004649 0.004508 0.004534 2.38万 -0.07%
2022-12-20 0.00453 0.004589 0.004509 0.004537 2.61万 0.15%
2022-12-19 0.00469 0.004704 0.004461 0.00453 2.44万 -3.41%
2022-12-18 0.004765 0.004878 0.004513 0.004695 2.2万 -1.47%
2022-12-17 0.004729 0.004868 0.004691 0.004757 2.45万 0.59%
2022-12-16 0.004851 0.00486 0.00471 0.004729 2.66万 -2.51%
2022-12-15 0.004387 0.00488 0.004348 0.004851 2.81万 10.58%
2022-12-14 0.004391 0.00444 0.004352 0.004398 2.57万 0.16%
2022-12-13 0.004441 0.00445 0.004326 0.004391 2.86万 -1.13%
2022-12-12 0.004231 0.004447 0.004148 0.004441 4.53万 4.96%
2022-12-11 0.004197 0.004239 0.004162 0.004231 1.35万 0.81%
2022-12-10 0.004122 0.004223 0.00411 0.004197 2.15万 1.82%
2022-12-09 0.004376 0.004391 0.004032 0.004122 2.25万 -5.8%
2022-12-08 0.004261 0.004434 0.004166 0.004376 2.79万 2.7%
2022-12-07 0.004303 0.004369 0.004187 0.004261 2.51万 -0.98%
2022-12-06 0.004349 0.00446 0.004173 0.004303 1.99万 -1.06%
2022-12-05 0.004348 0.004376 0.004338 0.004349 1.79万 0.02%
2022-12-04 0.004336 0.004389 0.004148 0.004348 2.31万 0.28%
2022-12-03 0.004394 0.004444 0.00432 0.004336 1.73万 -1.32%
2022-12-02 0.004426 0.004519 0.004337 0.004394 1.87万 -0.72%
2022-12-01 0.004213 0.004427 0.004213 0.004426 2.19万 5.06%
2022-11-30 0.004263 0.004268 0.004172 0.004213 2.34万 -1.17%
2022-11-29 0.004525 0.004574 0.004197 0.004263 2.19万 -5.79%
2022-11-28 0.004537 0.004567 0.004507 0.004525 2.43万 -0.26%
2022-11-27 0.004488 0.004555 0.004459 0.004537 2.19万 1.09%
2022-11-26 0.004295 0.004582 0.004284 0.004496 2.91万 4.68%
2022-11-25 0.004527 0.004624 0.004284 0.004295 2.29万 -5.12%
2022-11-24 0.004759 0.004845 0.004512 0.004527 2.04万 -4.87%
2022-11-23 0.004882 0.005103 0.004617 0.004759 3.13万 -2.52%
2022-11-22 0.005483 0.005508 0.004831 0.004882 4.11万 -10.96%
2022-11-21 0.005465 0.005517 0.00532 0.005483 4.26万 0.33%
2022-11-20 0.005514 0.00557 0.005429 0.005476 3.26万 -0.69%
2022-11-19 0.0059 0.0059 0.005499 0.005514 3.28万 -6.54%
2022-11-18 0.006141 0.006247 0.005829 0.005862 3.96万 -4.54%
2022-11-17 0.006041 0.006153 0.006001 0.006141 3.18万 1.66%
2022-11-16 0.006151 0.006378 0.006005 0.006035 2.82万 -1.89%
2022-11-15 0.006464 0.006491 0.006106 0.006154 1.47万 -4.8%
2022-11-14 0.006479 0.006588 0.006284 0.006464 1.59万 -0.23%
2022-11-13 0.00759 0.007618 0.006198 0.006479 1.94万 -14.64%
2022-11-12 0.008005 0.008214 0.007533 0.007564 1.91万 -5.51%
2022-11-11 0.009116 0.010249 0.007952 0.008005 2.68万 -12.19%
2022-11-10 0.009712 0.009763 0.00908 0.00908 2.3万 -6.51%
2022-11-09 0.010224 0.010277 0.009455 0.009712 2.26万 -5.01%
2022-11-08 0.010058 0.010333 0.010003 0.010215 2.38万 1.56%
2022-11-07 0.010363 0.010364 0.010019 0.010047 1.5万 -3.05%
2022-11-06 0.010824 0.010835 0.010246 0.010364 2.71万 -4.25%
2022-11-05 0.011281 0.01143 0.010775 0.010824 2.17万 -4.05%
2022-11-04 0.012049 0.012051 0.011054 0.011297 3.23万 -6.24%
2022-11-03 0.012045 0.012125 0.012033 0.012046 1.96万 0.01%
2022-11-02 0.012046 0.012095 0.012035 0.012045 1.57万 -0.01%
2022-11-01 0.012494 0.013056 0.012034 0.012046 1.72万 -3.59%
2022-10-31 0.012057 0.013109 0.012042 0.012478 1.74万 3.49%
2022-10-30 0.012989 0.013637 0.012044 0.012111 1.88万 -6.76%
2022-10-29 0.012235 0.015001 0.012202 0.012989 3.06万 6.16%
2022-10-28 0.010871 0.01391 0.010814 0.012236 3.72万 12.56%
2022-10-27 0.010834 0.011136 0.01078 0.010871 1.95万 0.34%
2022-10-26 0.011027 0.011399 0.010774 0.010834 1.75万 -1.75%
2022-10-25 0.011429 0.011467 0.010776 0.011027 2.75万 -3.52%
2022-10-24 0.011396 0.011934 0.011115 0.011429 1.49万 0.29%
2022-10-23 0.011584 0.011906 0.011256 0.011396 1.1万 -1.62%
2022-10-22 0.012169 0.012528 0.011039 0.01159 14.06万 -4.76%
2022-10-21 0.012496 0.012768 0.011926 0.012475 5万 -0.17%
2022-10-20 0.012283 0.01284 0.011622 0.012271 4.58万 -0.1%
2022-10-19 0.011543 0.012763 0.011159 0.01201 22.7万 4.05%
2022-10-18 0.011597 0.012376 0.010918 0.011451 29.44万 -1.26%
2022-10-17 0.012591 0.012909 0.011413 0.011736 29.93万 -6.79%
2022-10-16 0.013776 0.016611 0.012124 0.012265 13.02万 -10.97%
2022-10-15 0.014404 0.014898 0.013633 0.013729 64.88万 -4.69%
2022-10-14 0.013959 0.014782 0.013116 0.014629 69.83万 4.8%
2022-10-13 0.013582 0.015487 0.01313 0.013502 11.11万 -0.59%
2022-10-12 0.014291 0.014931 0.013326 0.0138 6.8万 -3.44%
2022-10-11 0.014659 0.01503 0.014082 0.014931 8.15万 1.86%
2022-10-10 0.015721 0.016073 0.01422 0.014365 6.84万 -8.63%
2022-10-09 0.012946 0.016677 0.012872 0.01532 17.81万 18.34%
2022-10-08 0.011941 0.013038 0.011703 0.012986 3.86万 8.75%
2022-10-07 0.012178 0.012438 0.011697 0.012128 23.48万 -0.41%
2022-10-06 0.010631 0.012873 0.010538 0.012309 32.53万 15.78%
2022-10-05 0.011442 0.011582 0.01054 0.01101 34.91万 -3.78%
2022-10-04 0.010732 0.01159 0.010628 0.01131 24.5万 5.39%
2022-10-03 0.011275 0.011795 0.010636 0.010638 24.81万 -5.65%
2022-10-02 0.011664 0.011865 0.010844 0.011455 20.53万 -1.79%
2022-10-01 0.011426 0.011935 0.010918 0.01171 4.08万 2.49%
2022-09-30 0.011484 0.012203 0.010812 0.011183 4.59万 -2.62%
2022-09-29 0.011673 0.011873 0.011036 0.011419 3.09万 -2.18%
2022-09-28 0.011346 0.011909 0.011059 0.011522 3.1万 1.55%
2022-09-27 0.0116 0.012115 0.011068 0.011537 25万 -0.54%
2022-09-26 0.011723 0.012125 0.011437 0.011789 28.85万 0.56%
2022-09-25 0.011905 0.012236 0.011342 0.011771 29.14万 -1.13%
2022-09-24 0.01223 0.012515 0.011571 0.011858 23.59万 -3.04%
2022-09-23 0.012575 0.012834 0.011925 0.012354 4.33万 -1.76%
2022-09-22 0.01238 0.012712 0.012041 0.012494 3.21万 0.92%
2022-09-21 0.012124 0.01262 0.011928 0.012332 26.26万 1.72%
2022-09-20 0.0126 0.012712 0.011983 0.012358 29.55万 -1.92%
2022-09-19 0.012513 0.012778 0.01208 0.012552 30.44万 0.31%
2022-09-18 0.01302 0.013126 0.011993 0.01233 29.53万 -5.3%
2022-09-17 0.013313 0.013398 0.012785 0.012927 31.97万 -2.9%
2022-09-16 0.012602 0.013756 0.012521 0.013271 14.11万 5.31%
2022-09-15 0.012311 0.012931 0.012128 0.012673 4.42万 2.94%
2022-09-14 0.011942 0.014 0.011874 0.012383 26.7万 3.69%
2022-09-13 0.011909 0.012319 0.011662 0.012218 10.24万 2.59%
2022-09-12 0.012128 0.012235 0.011611 0.011979 4.21万 -1.23%
2022-09-11 0.011182 0.012227 0.010987 0.012049 7.02万 7.75%
2022-09-10 0.011387 0.011791 0.010928 0.011633 18.11万 2.16%
2022-09-09 0.011766 0.012335 0.011076 0.011479 12.03万 -2.44%
2022-09-08 0.012246 0.012566 0.011674 0.011959 25.83万 -2.34%
2022-09-07 0.012205 0.012783 0.012096 0.012349 5.21万 1.18%
2022-09-06 0.012226 0.012523 0.011935 0.012204 4.65万 -0.18%
2022-09-05 0.013364 0.013992 0.011935 0.012129 48.48万 -9.24%
2022-09-04 0.013453 0.013983 0.012929 0.013365 8.07万 -0.65%
2022-09-03 0.012505 0.01369 0.011703 0.013117 25.31万 4.89%
2022-09-02 0.013745 0.014879 0.010066 0.012604 54.52万 -8.3%
2022-09-01 0.013698 0.014191 0.013005 0.013843 65.66万 1.06%
2022-08-31 0.01336 0.01419 0.013012 0.01355 61.06万 1.42%
2022-08-30 0.013704 0.014194 0.013028 0.013881 38.55万 1.29%
2022-08-29 0.014059 0.014436 0.013271 0.013588 5.28万 -3.35%
2022-08-28 0.014581 0.015142 0.013757 0.013828 5.44万 -5.16%
2022-08-27 0.015129 0.015436 0.014463 0.014577 6.81万 -3.65%
2022-08-26 0.014406 0.015632 0.014107 0.015246 5.6万 5.83%
2022-08-25 0.014481 0.015008 0.013857 0.014306 5.46万 -1.21%
2022-08-24 0.014148 0.015017 0.013424 0.014128 9.07万 -0.14%
2022-08-23 0.014799 0.015385 0.013512 0.014342 50.2万 -3.09%
2022-08-22 0.016608 0.0172 0.014388 0.014847 62.66万 -10.6%
2022-08-21 0.01777 0.018028 0.016421 0.016943 30.51万 -4.65%
2022-08-20 0.017339 0.01931 0.017032 0.017806 9.35万 2.69%
2022-08-19 0.013664 0.018436 0.013446 0.017577 10.92万 28.64%
2022-08-18 0.012094 0.014222 0.011505 0.013599 26.01万 12.44%
2022-08-17 0.012233 0.012483 0.011408 0.011857 46.28万 -3.07%
2022-08-16 0.012002 0.012488 0.011507 0.012042 34.69万 0.33%
2022-08-15 0.01194 0.012488 0.011159 0.01244 53.19万 4.19%
2022-08-14 0.011282 0.012046 0.010886 0.011311 4.39万 0.26%
2022-08-13 0.011364 0.011725 0.010865 0.011545 4.66万 1.59%
2022-08-12 0.011098 0.01166 0.010624 0.011148 5.67万 0.45%
2022-08-11 0.010455 0.011482 0.010109 0.011098 30.66万 6.15%
2022-08-10 0.010628 0.011181 0.010106 0.010801 48.52万 1.63%
2022-08-09 0.010579 0.011215 0.010278 0.010841 11.02万 2.48%
2022-08-08 0.010437 0.011163 0.010205 0.010702 3.69万 2.54%
2022-08-07 0.010764 0.01146 0.010268 0.010364 4.07万 -3.72%
2022-08-06 0.01086 0.01177 0.010529 0.011224 4.48万 3.35%
2022-08-05 0.010763 0.011675 0.01033 0.011482 22.61万 6.68%
2022-08-04 0.010608 0.011291 0.010117 0.010909 39.13万 2.84%
2022-08-03 0.011008 0.011478 0.009529 0.010601 49.75万 -3.7%
2022-08-02 0.009038 0.012324 0.008988 0.011047 31.81万 22.23%
2022-08-01 0.010011 0.011069 0.009038 0.00904 12.8万 -9.7%
2022-07-31 0.007581 0.020632 0.007548 0.009952 8.18万 31.28%
2022-07-30 0.009594 0.009975 0.007342 0.007581 12.95万 -20.98%
2022-07-29 0.011503 0.011884 0.007164 0.009549 25.56万 -16.99%
2022-07-28 0.011523 0.011604 0.011282 0.011502 27.4万 -0.18%
2022-07-27 0.0116 0.011753 0.01134 0.011569 27.33万 -0.27%
2022-07-26 0.011551 0.011795 0.011402 0.011647 28.83万 0.83%
2022-07-25 0.011358 0.011917 0.011259 0.011458 12.71万 0.88%
2022-07-24 0.012091 0.012137 0.011256 0.011357 3.18万 -6.07%
2022-07-23 0.011776 0.012285 0.011509 0.01209 20.39万 2.67%
2022-07-22 0.012784 0.013078 0.011453 0.011582 27.04万 -9.4%
2022-07-21 0.012552 0.013281 0.011905 0.012736 55.2万 1.47%
2022-07-20 0.012553 0.012897 0.011863 0.012552 57.65万 -0.01%
2022-07-19 0.0132 0.013789 0.012164 0.012403 58.44万 -6.04%
2022-07-17 0.013211 0.013989 0.012822 0.013396 60.78万 1.4%
2022-07-16 0.010923 0.01379 0.010923 0.013599 64.81万 24.5%
2022-07-15 0.013301 0.013983 0.012762 0.013155 61.39万 -1.1%
2022-07-14 0.01311 0.013984 0.013008 0.013008 57.46万 -0.78%
2022-07-13 0.014206 0.014599 0.013011 0.013256 61.08万 -6.69%
2022-07-12 0.014206 0.014599 0.013109 0.014083 64.68万 -0.87%
2022-07-11 0.014206 0.014599 0.013207 0.013798 65.79万 -2.87%
2022-07-10 0.014206 0.014599 0.013304 0.0138 60.13万 -2.86%
2022-07-09 0.0137 0.014599 0.0135 0.013799 61.97万 0.72%
2022-07-08 0.013855 0.015399 0.0135 0.014251 57.28万 2.86%
2022-07-07 0.0139 0.014699 0.0136 0.01365 47.63万 -1.8%
2022-07-06 0.0141 0.014699 0.0136 0.014406 60.89万 2.17%
2022-07-05 0.0141 0.014799 0.0136 0.013951 63.03万 -1.06%
2022-07-04 0.014303 0.015096 0.0138 0.0141 64.37万 -1.42%
2022-07-03 0.014999 0.015349 0.0141 0.014203 70.83万 -5.31%
2022-07-02 0.015004 0.015299 0.014201 0.015099 66.8万 0.63%
2022-07-01 0.015396 0.015699 0.014303 0.014502 44.77万 -5.81%
2022-06-30 0.015601 0.016096 0.014819 0.015155 6.39万 -2.86%
2022-06-29 0.015602 0.018188 0.015102 0.015997 4.74万 2.53%
2022-06-28 0.015305 0.016398 0.015 0.016199 41.2万 5.84%
2022-06-27 0.014993 0.016292 0.014317 0.0157 25万 4.72%
2022-06-26 0.0164 0.017315 0.014511 0.014902 8.27万 -9.13%
2022-06-25 0.017748 0.018426 0.014025 0.016107 18.76万 -9.25%
2022-06-24 0.018001 0.01864 0.0172 0.017647 55.91万 -1.97%
2022-06-23 0.018152 0.018898 0.015416 0.017901 73.27万 -1.38%
2022-06-22 0.020999 0.020999 0.017501 0.018004 84.55万 -14.26%
2022-06-21 0.020701 0.021399 0.02 0.020899 96.1万 0.96%
2022-06-20 0.0213 0.021698 0.0203 0.020803 91.87万 -2.33%
2022-06-19 0.018757 0.021697 0.018604 0.021598 51.03万 15.15%
2022-06-18 0.018062 0.018757 0.017812 0.018757 41.71万 3.85%
2022-06-17 0.018898 0.018913 0.017707 0.017913 35.08万 -5.21%
2022-06-16 0.021146 0.023526 0.018775 0.018898 5.9万 -10.63%
2022-06-15 0.02035 0.021797 0.0202 0.021097 60.51万 3.67%
2022-06-14 0.0205 0.021393 0.020102 0.020399 93.07万 -0.49%
2022-06-13 0.020404 0.021495 0.020299 0.020847 96.09万 2.17%
2022-06-12 0.021152 0.021798 0.020403 0.020956 96.71万 -0.93%
2022-06-11 0.022204 0.022789 0.020812 0.021307 65.4万 -4.04%
2022-06-10 0.022301 0.023094 0.021511 0.022302 71.56万 --
2022-06-09 0.023 0.023396 0.022003 0.022452 103.19万 -2.38%
2022-06-08 0.023098 0.023592 0.022409 0.023 96.05万 -0.42%
2022-06-07 0.022804 0.02368 0.0223 0.022999 98.46万 0.86%
2022-06-06 0.0229 0.023492 0.0222 0.02275 95.96万 -0.66%
2022-06-05 0.023754 0.024287 0.022499 0.023344 96.44万 -1.73%
2022-06-04 0.023599 0.024469 0.02321 0.023702 56.26万 0.44%
2022-06-03 0.023807 0.024299 0.023204 0.02409 75.28万 1.19%
2022-06-02 0.024104 0.025198 0.023313 0.024201 99.1万 0.4%
2022-06-01 0.024564 0.025562 0.023809 0.024647 111.58万 0.34%
2022-05-31 0.025999 0.026098 0.023298 0.024316 109.69万 -6.47%
2022-05-30 0.025648 0.026196 0.025104 0.025949 108万 1.17%
2022-05-29 0.025851 0.026414 0.025106 0.025749 106.4万 -0.39%
2022-05-28 0.028622 0.028667 0.025398 0.025604 102.64万 -10.54%
2022-05-27 0.028399 0.029827 0.026794 0.028297 10.36万 -0.36%
2022-05-26 0.029744 0.030186 0.028002 0.0283 105.25万 -4.85%
2022-05-25 0.029354 0.030584 0.027535 0.029989 87.21万 2.16%
2022-05-24 0.029257 0.0303 0.028906 0.0298 128.83万 1.86%
2022-05-23 0.0311 0.031888 0.029207 0.029307 120.81万 -5.77%
2022-05-22 0.032449 0.033541 0.030303 0.030765 52.09万 -5.19%
2022-05-21 0.037441 0.037788 0.03216 0.032224 11.61万 -13.93%
2022-05-20 0.037155 0.037881 0.036431 0.036997 75.13万 -0.43%
2022-05-19 0.037725 0.039243 0.036404 0.037641 128.23万 -0.22%
2022-05-18 0.036892 0.039129 0.036004 0.03768 28.69万 2.14%
2022-05-17 0.038254 0.039195 0.0361 0.036793 118.25万 -3.82%
2022-05-16 0.03754 0.0393 0.036747 0.038303 163.73万 2.03%
2022-05-15 0.036849 0.037795 0.035792 0.037589 159.85万 2.01%
2022-05-14 0.038383 0.038855 0.036352 0.036698 153.38万 -4.39%
2022-05-13 0.046968 0.047079 0.038 0.038092 92.92万 -18.9%
2022-05-12 0.046943 0.047306 0.045109 0.046729 202.95万 -0.46%
2022-05-11 0.047543 0.049431 0.044818 0.046604 134.82万 -1.98%
2022-05-10 0.049847 0.050626 0.047288 0.047695 18.34万 -4.32%
2022-05-09 0.047648 0.050677 0.046698 0.050526 43.12万 6.04%
2022-05-08 0.047709 0.048699 0.046899 0.047299 173.03万 -0.86%
2022-05-07 0.052239 0.052385 0.047607 0.047907 202.5万 -8.29%
2022-05-06 0.049743 0.052786 0.048893 0.052289 217.85万 5.12%
2022-05-05 0.0509 0.052088 0.049016 0.049891 218.88万 -1.98%
2022-05-04 0.04984 0.052089 0.048901 0.051444 228.42万 3.22%
2022-05-03 0.054369 0.055479 0.049092 0.050036 226.53万 -7.97%
2022-05-02 0.056749 0.057196 0.053488 0.054382 162.86万 -4.17%
2022-05-01 0.058594 0.059387 0.056403 0.057147 250.79万 -2.47%
2022-04-30 0.059692 0.060347 0.058288 0.058594 220.35万 -1.84%
2022-04-29 0.062244 0.062515 0.057801 0.059777 22.29万 -3.96%
2022-04-28 0.068234 0.068763 0.061547 0.06216 22.83万 -8.9%
2022-04-27 0.060682 0.071618 0.059967 0.068423 27.06万 12.76%
2022-04-26 0.063583 0.064846 0.06048 0.061195 21.14万 -3.76%
2022-04-25 0.06809 0.068675 0.061872 0.064016 68.05万 -5.98%
2022-04-24 0.06647 0.06986 0.06591 0.06808 24.14万 2.42%
2022-04-23 0.070339 0.070747 0.065795 0.06685 22.74万 -4.96%
2022-04-22 0.069419 0.073787 0.066135 0.070088 27.39万 0.96%
2022-04-21 0.082392 0.083281 0.069361 0.069752 205.81万 -15.34%
2022-04-20 0.080737 0.083686 0.080112 0.082293 348.61万 1.93%
2022-04-19 0.081836 0.082084 0.079293 0.081034 358.75万 -0.98%
2022-04-18 0.083661 0.084097 0.078906 0.081589 358.53万 -2.48%
2022-04-17 0.084273 0.085428 0.081617 0.083614 172.27万 -0.78%
2022-04-16 0.089378 0.092998 0.08103 0.084526 61.19万 -5.43%
2022-04-15 0.089054 0.091159 0.087951 0.090206 241.89万 1.29%
2022-04-14 0.088645 0.089818 0.087161 0.088514 30.86万 -0.15%
2022-04-13 0.089919 0.090508 0.087282 0.088745 136.83万 -1.31%
2022-04-12 0.087853 0.090508 0.087403 0.089869 399.24万 2.29%
2022-04-11 0.087174 0.088994 0.086475 0.088152 367.91万 1.12%
2022-04-10 0.090278 0.091317 0.086592 0.088244 31.07万 -2.25%
2022-04-09 0.093165 0.094443 0.090278 0.090719 30.83万 -2.63%
2022-04-08 0.095615 0.09587 0.092676 0.093121 32.96万 -2.61%
2022-04-07 0.09787 0.09986 0.094667 0.09532 364.86万 -2.61%
2022-04-06 0.1033 0.1035 0.097079 0.097476 407.94万 -5.64%
2022-04-05 0.1281 0.1312 0.1018 0.1033 152.8万 -19.36%
2022-04-04 0.1061 0.1304 0.1058 0.1279 132.65万 20.55%
2022-04-03 0.1068 0.1077 0.1026 0.1062 449.65万 -0.56%
2022-04-02 0.090288 0.1074 0.089481 0.1072 493.17万 18.73%
2022-04-01 0.1004 0.1065 0.089935 0.090479 244.54万 -9.88%
2022-03-31 0.099196 0.109 0.097918 0.1005 58.58万 1.31%
2022-03-30 0.084694 0.1075 0.080293 0.09941 52.81万 17.38%
2022-03-29 0.083126 0.085781 0.081589 0.084582 26.93万 1.75%
2022-03-28 0.086973 0.087609 0.082415 0.083325 28.88万 -4.19%
2022-03-27 0.090836 0.091056 0.086418 0.087609 30.99万 -3.55%
2022-03-26 0.091128 0.095853 0.089639 0.090517 36.4万 -0.67%
2022-03-25 0.097054 0.097476 0.090078 0.091128 33.25万 -6.11%
2022-03-24 0.098554 0.1003 0.096359 0.096698 33.35万 -1.88%
2022-03-23 0.098598 0.099838 0.097065 0.098891 34.01万 0.3%
2022-03-22 0.097973 0.1013 0.097362 0.098372 32.93万 0.41%
2022-03-21 0.098458 0.101 0.097268 0.098457 32.57万 --
2022-03-20 0.1064 0.1067 0.096629 0.098578 33.94万 -7.35%
2022-03-19 0.094252 0.115 0.094229 0.1061 42.45万 12.57%
2022-03-18 0.094261 0.1162 0.092376 0.094478 49.08万 0.23%
2022-03-17 0.08526 0.094261 0.084188 0.093893 40.06万 10.13%
2022-03-16 0.083909 0.086547 0.079312 0.085168 39.98万 1.5%
2022-03-15 0.077518 0.086014 0.076414 0.084161 37.84万 8.57%
2022-03-14 0.073631 0.084646 0.073631 0.077408 32.81万 5.13%
2022-03-13 0.077588 0.077961 0.072769 0.074122 27.13万 -4.47%
2022-03-12 0.078213 0.081455 0.07584 0.077643 27.66万 -0.73%
2022-03-11 0.086185 0.087599 0.077719 0.078426 29.96万 -9%
2022-03-10 0.090522 0.1036 0.08049 0.086103 44.47万 -4.88%
2022-03-09 0.072997 0.091743 0.071111 0.090139 42.43万 23.48%
2022-03-08 0.083272 0.086756 0.072031 0.072871 30.86万 -12.49%
2022-03-07 0.092701 0.093808 0.080835 0.083259 31.91万 -10.19%
2022-03-06 0.1147 0.1148 0.08917 0.09261 50.22万 -19.26%
2022-03-05 0.1487 0.1495 0.1099 0.1146 43.45万 -22.93%
2022-03-04 0.125 0.1564 0.1243 0.1487 19.03万 18.96%
2022-03-03 0.1224 0.1253 0.1203 0.1249 6.77万 2.04%
2022-03-02 0.1182 0.1254 0.1175 0.1224 6.77万 3.55%
2022-03-01 0.1179 0.1189 0.1141 0.1181 4.48万 0.17%
2022-02-28 0.1176 0.1189 0.1138 0.1179 3.8万 0.26%
2022-02-27 0.1181 0.119 0.1144 0.1176 5.49万 -0.42%
2022-02-26 0.1224 0.1224 0.1156 0.1181 5.73万 -3.51%
2022-02-25 0.1304 0.1329 0.1215 0.1224 9.48万 -6.13%
2022-02-24 0.1194 0.1382 0.1147 0.1304 21.16万 9.21%
2022-02-23 0.1286 0.1329 0.1188 0.1194 6.02万 -7.15%
2022-02-22 0.1399 0.1593 0.1205 0.1286 20.32万 -8.08%
2022-02-21 0.1508 0.1533 0.1393 0.1399 17.66万 -7.23%
2022-02-20 0.1479 0.1532 0.1429 0.1508 18.58万 1.96%
2022-02-19 0.1476 0.1569 0.1444 0.1486 15.94万 0.68%
2022-02-18 0.1408 0.1889 0.1407 0.1476 31.8万 4.83%
2022-02-17 0.1194 0.1425 0.1191 0.1425 19.8万 19.35%
2022-02-16 0.1121 0.1197 0.1086 0.1194 12.94万 6.51%
2022-02-15 0.1232 0.1251 0.1038 0.112 12.43万 -9.09%
2022-02-14 0.122 0.126 0.1192 0.1232 11.69万 0.98%
2022-02-13 0.1147 0.1394 0.1145 0.122 18.43万 6.36%
2022-02-12 0.1173 0.1352 0.1101 0.116 12.82万 -1.11%
2022-02-11 0.1142 0.1351 0.1125 0.1172 11.74万 2.63%
2022-02-10 0.1056 0.1361 0.1036 0.1142 11.85万 8.14%
2022-02-09 0.1046 0.1087 0.09991 0.1056 12.4万 0.96%
2022-02-08 0.1043 0.1229 0.1025 0.1046 9.55万 0.29%
2022-02-07 0.1047 0.1108 0.1027 0.1042 10.38万 -0.48%
2022-02-06 0.104 0.124 0.1023 0.1048 10.03万 0.77%
2022-02-05 0.1034 0.1043 0.1019 0.1039 10.8万 0.48%
2022-02-04 0.1048 0.1156 0.099388 0.1035 11.36万 -1.24%
2022-02-03 0.1051 0.1239 0.1032 0.1053 9.04万 0.19%
2022-02-02 0.1113 0.1116 0.1014 0.1051 10.3万 -5.57%
2022-02-01 0.1117 0.1325 0.1077 0.1113 11.57万 -0.36%
2022-01-31 0.1108 0.1129 0.1076 0.1114 12.99万 0.54%
2022-01-30 0.1136 0.1138 0.1104 0.1108 12.44万 -2.46%
2022-01-29 0.09792 0.1189 0.09572 0.1136 32.86万 16.01%
2022-01-28 0.1011 0.1075 0.097669 0.09792 16.83万 -3.15%
2022-01-27 0.1041 0.1053 0.1006 0.1011 17.01万 -2.88%
2022-01-26 0.089321 0.1088 0.088782 0.104 30.78万 16.43%
2022-01-25 0.090839 0.1008 0.089113 0.089328 21.01万 -1.66%
2022-01-24 0.088728 0.094421 0.071039 0.090839 21.01万 2.38%
2022-01-23 0.094274 0.096324 0.085841 0.088667 11.57万 -5.95%
2022-01-22 0.1085 0.1091 0.094164 0.094166 12.16万 -13.21%
2022-01-21 0.11 0.1129 0.1079 0.1086 26.65万 -1.27%
2022-01-20 0.1122 0.1133 0.1091 0.11 32.03万 -1.96%
2022-01-19 0.1073 0.1125 0.1046 0.1121 23.97万 4.47%
2022-01-18 0.1083 0.1094 0.106 0.1073 30.5万 -0.92%
2022-01-17 0.1078 0.1099 0.1043 0.1083 24.65万 0.46%
2022-01-16 0.1083 0.1103 0.1062 0.1078 25.09万 -0.46%
2022-01-15 0.1109 0.1135 0.1081 0.1083 26.86万 -2.34%
2022-01-14 0.1182 0.1201 0.1077 0.1109 20.56万 -6.18%
2022-01-13 0.1253 0.1379 0.1169 0.1184 62.84万 -5.51%
2022-01-12 0.1188 0.1264 0.1184 0.1253 82.13万 5.47%
2022-01-11 0.1228 0.1264 0.1184 0.1188 82.68万 -3.26%
2022-01-10 0.1255 0.1415 0.1193 0.1228 62.05万 -2.15%
2022-01-09 0.122 0.1434 0.1204 0.1255 63.57万 2.87%
2022-01-08 0.118 0.1227 0.1169 0.1224 60.03万 3.73%
2022-01-07 0.1319 0.1373 0.1167 0.118 59.37万 -10.54%
2022-01-06 0.1316 0.1324 0.1268 0.1319 131.21万 0.23%
2022-01-05 0.139 0.1412 0.1275 0.1316 145.44万 -5.32%
2022-01-04 0.1135 0.1442 0.1132 0.139 167.1万 22.47%
2022-01-03 0.1006 0.1187 0.1005 0.1135 157.93万 12.82%
2022-01-02 0.1016 0.1021 0.099015 0.1006 173.06万 -0.98%
2022-01-01 0.1139 0.1148 0.1009 0.1015 142.64万 -10.89%

回顶部