wam币今日最新价格 实时

$ 0.0035811 涨幅：-6.41%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥0.0468 / $0.00644179
L：¥0.0436 / $0.00599396

今年最高/最低价格

H：¥0.11 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥1.41 / $0.194038
L：¥0.0057 / $0.00077968

Wam交易平台推荐

欧易OKX 币安Binance
wam走势图加载中...
  • wam币历史价格表
  • wam币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003831 0.004167 0.003787 0.00402 8.58万 4.93%
2024-06-22 0.00395 0.004004 0.003702 0.003831 3.18万 -3.01%
2024-06-21 0.003899 0.004047 0.003875 0.00395 7.63万 1.31%
2024-06-20 0.003905 0.004027 0.003776 0.003899 9.5万 -0.15%
2024-06-19 0.004291 0.004296 0.003897 0.003905 10.78万 -9%
2024-06-18 0.004291 0.004296 0.003897 0.003905 10.78万 -8.9955721277092%
2024-06-12 0.00499 0.005033 0.004663 0.004703 2.17万 -5.75%
2024-06-11 0.00545 0.005519 0.004978 0.005004 2.31万 -8.18%
2024-06-10 0.005756 0.005757 0.005279 0.00545 2.23万 -5.32%
2024-06-09 0.006073 0.006144 0.005734 0.005761 1.35万 -5.14%
2024-06-08 0.005891 0.006143 0.005769 0.006071 3.06万 3.06%
2024-06-07 0.005982 0.006089 0.005879 0.005891 1.14万 -1.52%
2024-06-06 0.005785 0.006215 0.005783 0.005978 9410.32 3.34%
2024-06-05 0.006022 0.006045 0.005745 0.005789 9364.55 -3.87%
2024-06-04 0.005428 0.006161 0.005415 0.006022 1.43万 10.94%
2024-06-03 0.00557 0.005583 0.005423 0.005428 2299.4 -2.55%
2024-06-02 0.005537 0.005609 0.005427 0.005571 3703.78 0.61%
2024-06-01 0.005682 0.005683 0.005513 0.005536 7653.52 -2.57%
2024-05-31 0.006288 0.006301 0.005682 0.005682 9399.95 -9.64%
2024-05-30 0.006375 0.006429 0.005815 0.006295 1.53万 -1.25%
2024-05-29 0.005761 0.00645 0.005761 0.006376 2.2万 10.68%
2024-05-28 0.005786 0.005797 0.0056 0.005759 1.11万 -0.47%
2024-05-27 0.005946 0.005955 0.00578 0.005785 1933.38 -2.71%
2024-05-26 0.005844 0.006064 0.005832 0.005947 8860.82 1.76%
2024-05-25 0.006087 0.006103 0.005802 0.005843 1.41万 -4.01%
2024-05-24 0.006251 0.00628 0.006092 0.006103 4066.04 -2.37%
2024-05-23 0.00638 0.006492 0.006073 0.006251 1.64万 -2.02%
2024-05-22 0.006335 0.00676 0.006121 0.00638 5.11万 0.71%
2024-05-21 0.006237 0.006366 0.006077 0.006336 1.04万 1.59%
2024-05-20 0.006135 0.006303 0.006117 0.006248 1.17万 1.84%
2024-05-19 0.006369 0.006396 0.006052 0.006135 4.05万 -3.67%
2024-05-18 0.006935 0.007029 0.006344 0.006369 3.69万 -8.16%
2024-05-17 0.006519 0.007344 0.006514 0.006939 7.56万 6.44%
2024-05-16 0.006062 0.006537 0.005771 0.006513 2.32万 7.44%
2024-05-15 0.006087 0.006265 0.006037 0.006129 2.19万 0.69%
2024-05-14 0.006509 0.00655 0.00594 0.006047 6.06万 -7.1%
2024-05-13 0.006665 0.006666 0.006438 0.006509 6744.47 -2.34%
2024-05-11 0.00686 0.007036 0.006631 0.006682 4.43万 -2.59%
2024-05-10 0.006701 0.00687 0.006664 0.006862 3588.31 2.4%
2024-05-09 0.006965 0.006967 0.006667 0.006701 1.05万 -3.79%
2024-05-08 0.007134 0.007134 0.006757 0.006963 2.39万 -2.4%
2024-05-07 0.007573 0.007576 0.007116 0.007134 1.41万 -5.8%
2024-05-06 0.007711 0.007719 0.007514 0.007675 1.64万 -0.47%
2024-05-05 0.00728 0.007737 0.00728 0.007711 2.14万 5.92%
2024-05-04 0.007004 0.007481 0.006956 0.007307 1.04万 4.33%
2024-05-03 0.006827 0.007331 0.006692 0.00698 2.31万 2.24%
2024-05-02 0.006357 0.006837 0.006247 0.006827 5.06万 7.39%
2024-05-01 0.007007 0.00704 0.00625 0.006351 3.36万 -9.36%
2024-04-30 0.007752 0.007774 0.006881 0.007008 1.36万 -9.6%
2024-04-29 0.007004 0.007764 0.006921 0.007752 1.45万 10.68%
2024-04-28 0.007109 0.007281 0.006988 0.006992 1.55万 -1.65%
2024-04-27 0.007239 0.007358 0.006979 0.007102 1.95万 -1.89%
2024-04-26 0.007826 0.008122 0.007217 0.007239 4.59万 -7.5%
2024-04-25 0.006983 0.007916 0.006926 0.007916 9.82万 13.36%
2024-04-24 0.007162 0.007643 0.00678 0.006983 6.56万 -2.5%
2024-04-23 0.007078 0.007261 0.006736 0.007162 4.15万 1.19%
2024-04-21 0.006556 0.006556 0.006205 0.006335 1.47万 -3.37%
2024-04-20 0.006935 0.006941 0.006501 0.006556 2.36万 -5.47%
2024-04-19 0.006378 0.007165 0.006132 0.006935 2.11万 8.73%
2024-04-18 0.006272 0.006623 0.005991 0.006378 3.15万 1.69%
2024-04-17 0.006798 0.006826 0.006262 0.006262 1.27万 -7.88%
2024-04-16 0.0065 0.006977 0.006434 0.006826 1.26万 5.02%
2024-04-15 0.007163 0.007206 0.006086 0.0065 4.26万 -9.26%
2024-04-14 0.007176 0.007178 0.006734 0.007164 3.22万 -0.17%
2024-04-13 0.0074 0.007793 0.007164 0.007164 2.16万 -3.19%
2024-04-12 0.007691 0.007902 0.007323 0.007394 3.24万 -3.86%
2024-04-11 0.007901 0.007976 0.007634 0.007691 6662.9 -2.66%
2024-04-10 0.007896 0.00826 0.007856 0.007901 8151.02 0.06%
2024-04-09 0.007987 0.008169 0.007628 0.00796 3.11万 -0.34%
2024-04-08 0.007912 0.008194 0.007829 0.007987 3.42万 0.95%
2024-04-07 0.008478 0.008504 0.007758 0.0079 2.33万 -6.82%
2024-04-06 0.008291 0.009487 0.008193 0.008489 8.62万 2.39%
2024-04-05 0.008569 0.008898 0.007903 0.008291 4.63万 -3.24%
2024-04-04 0.00871 0.008823 0.008009 0.008562 3.59万 -1.7%
2024-04-03 0.008667 0.009209 0.008306 0.008714 3.98万 0.54%
2024-04-02 0.009391 0.009536 0.008645 0.008645 2.27万 -7.94%
2024-04-01 0.009346 0.009591 0.009094 0.009383 6.11万 0.4%
2024-03-31 0.009465 0.009661 0.008897 0.009311 6.93万 -1.63%
2024-03-30 0.009544 0.009736 0.009275 0.009353 3.99万 -2%
2024-03-29 0.009013 0.010801 0.008578 0.009631 16.93万 6.86%
2024-03-28 0.008683 0.009884 0.008644 0.009003 8.42万 3.69%
2024-03-27 0.009168 0.009402 0.008528 0.008682 5.52万 -5.3%
2024-03-26 0.009658 0.009698 0.00862 0.009179 5.29万 -4.96%
2024-03-25 0.008993 0.010324 0.00823 0.009662 12.9万 7.44%
2024-03-24 0.010073 0.010073 0.008734 0.009011 7.93万 -10.54%
2024-03-22 0.011541 0.011588 0.010476 0.010549 7.22万 -8.6%
2024-03-21 0.010126 0.011776 0.009716 0.011553 9.6万 14.09%
2024-03-20 0.010986 0.011269 0.008514 0.010154 28.45万 -7.57%
2024-03-19 0.010088 0.013805 0.009752 0.010991 57.09万 8.95%
2024-03-18 0.010666 0.01106 0.008106 0.010031 17.7万 -5.95%
2024-03-17 0.011844 0.01368 0.009925 0.010664 52.41万 -9.96%
2024-03-16 0.011417 0.014539 0.009742 0.011844 77.11万 3.74%
2024-03-15 0.010727 0.012381 0.008867 0.011562 46.01万 7.78%
2024-03-14 0.008386 0.011329 0.007276 0.010794 56.24万 28.71%
2024-03-13 0.007665 0.009066 0.006485 0.008386 30万 9.41%
2024-03-12 0.007961 0.00821 0.007222 0.007671 34.99万 -3.64%
2024-03-11 0.007469 0.009322 0.007388 0.007981 28.86万 6.86%
2024-03-10 0.00826 0.008629 0.007271 0.007473 17.12万 -9.53%
2024-03-09 0.009572 0.009856 0.008207 0.008272 12.92万 -13.58%
2024-03-08 0.008811 0.010804 0.007861 0.009539 26.78万 8.26%
2024-03-07 0.009347 0.009502 0.007996 0.008803 15.4万 -5.82%
2024-03-06 0.008817 0.009308 0.007638 0.009308 14.57万 5.57%
2024-03-05 0.007889 0.0092 0.007303 0.008731 21.7万 10.67%
2024-03-04 0.006884 0.008097 0.006833 0.00789 9.08万 14.61%
2024-03-03 0.006949 0.007363 0.006736 0.006886 4.51万 -0.91%
2024-03-02 0.007182 0.007271 0.006652 0.006949 3.66万 -3.24%
2024-03-01 0.007143 0.007344 0.006578 0.007182 7.24万 0.55%
2024-02-29 0.00694 0.007683 0.006849 0.007148 11.98万 3%
2024-02-28 0.006644 0.007592 0.006644 0.00694 16.21万 4.46%
2024-02-27 0.006314 0.006968 0.006172 0.006664 7.5万 5.54%
2024-02-26 0.006502 0.006608 0.006311 0.006314 2.21万 -2.89%
2024-02-25 0.006437 0.006827 0.006343 0.006502 2.78万 1.01%
2024-02-24 0.006758 0.007493 0.006446 0.006448 3.19万 -4.59%
2024-02-23 0.007076 0.007078 0.006549 0.006754 2.8万 -4.55%
2024-02-22 0.006828 0.007308 0.0067 0.007076 7.09万 3.63%
2024-02-21 0.007169 0.007261 0.006828 0.00683 1.82万 -4.73%
2024-02-20 0.006867 0.008841 0.006867 0.007168 24.41万 4.38%
2024-02-19 0.007115 0.00718 0.006815 0.006826 3.02万 -4.06%
2024-02-18 0.007207 0.007675 0.007051 0.007113 4.75万 -1.3%
2024-02-17 0.007207 0.007675 0.007051 0.007113 4.75万 -1.3042874982656%
2024-02-17 0.007207 0.007675 0.007051 0.007113 4.75万 -1.3042874982656%
2024-02-17 0.007499 0.008129 0.007187 0.00721 4.82万 -3.85%
2024-02-16 0.008176 0.008265 0.007114 0.007495 8.86万 -8.33%
2024-02-15 0.007294 0.008302 0.007112 0.008176 15.53万 12.09%
2024-02-14 0.007254 0.007726 0.007161 0.007295 8.31万 0.57%
2024-02-13 0.006526 0.007512 0.006474 0.006834 9.35万 4.72%
2024-02-12 0.006717 0.007319 0.006235 0.006526 9.47万 -2.84%
2024-02-11 0.007498 0.007846 0.006655 0.006717 10.03万 -10.42%
2024-02-10 0.006638 0.007951 0.006568 0.00752 21.05万 13.29%
2024-02-09 0.006809 0.007289 0.005898 0.006684 13.45万 -1.84%
2024-02-08 0.005059 0.006692 0.004983 0.006692 10.16万 32.28%
2024-02-07 0.005245 0.005533 0.00493 0.005059 2.38万 -3.55%

回顶部