bcube走势图加载中...
- bcube币历史价格表
- bcube币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.1035 | 0.060164 |
2024-06-21 | 0 | 0 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.1697 | 0.1496 |
2024-04-20 | 0.2027 | 0.1425 |
2024-04-19 | 0.1819 | 0.1732 |
2024-04-18 | 0.1827 | 0.1712 |
2024-04-17 | 0.1937 | 0.171 |
2024-04-16 | 0.1969 | 0.1804 |
2024-04-15 | 0.2181 | 0.1826 |
2024-04-14 | 0.2232 | 0.1997 |
2024-04-13 | 0.2255 | 0.2182 |
2024-04-12 | 0.249 | 0.222 |
2024-04-11 | 0.25 | 0.2357 |
2024-04-10 | 0.2907 | 0.2406 |
2024-04-09 | 0.3042 | 0.2384 |
2024-04-08 | 0.2421 | 0.2361 |
2024-04-07 | 0.2554 | 0.2375 |
2024-04-06 | 0.285 | 0.2276 |
2024-04-05 | 0.2543 | 0.2305 |
2024-04-04 | 0.2762 | 0.2343 |
2024-04-03 | 0.2672 | 0.2477 |
2024-04-02 | 0.2704 | 0.2495 |
2024-04-01 | 0.2799 | 0.2563 |
2024-03-31 | 0.2884 | 0.2403 |
2024-03-30 | 0.2486 | 0.2129 |
2024-03-29 | 0.2814 | 0.2334 |
2024-03-28 | 0.3304 | 0.2699 |
2024-03-27 | 0.3567 | 0.3176 |
2024-03-26 | 0.3187 | 0.3053 |
2024-03-25 | 0.334 | 0.2972 |
2024-03-24 | 0.3352 | 0.2795 |
2024-03-22 | 0.3483 | 0.301 |
2024-03-21 | 0.3222 | 0.2854 |
2024-03-20 | 0.3469 | 0.307 |
2024-03-19 | 0.3819 | 0.2985 |
2024-03-18 | 0.3004 | 0.2298 |
2024-03-17 | 0.3052 | 0.2498 |
2024-03-16 | 0.3047 | 0.2468 |
2024-03-15 | 0.3471 | 0.2982 |
2024-03-14 | 0.3919 | 0.2601 |
2024-03-13 | 0.4236 | 0.3566 |
2024-03-12 | 0.4537 | 0.3868 |
2024-03-11 | 0.4727 | 0.4023 |
2024-03-10 | 0.5056 | 0.4264 |
2024-03-09 | 0.5846 | 0.4993 |
2024-03-08 | 0.5818 | 0.5372 |
2024-03-07 | 0.6244 | 0.5215 |
2024-03-06 | 0.6635 | 0.5648 |
2024-03-05 | 0.7986 | 0.6208 |
2024-03-04 | 0.7815 | 0.5418 |
2024-03-03 | 0.5994 | 0.5304 |
2024-03-02 | 0.6294 | 0.5606 |
2024-03-01 | 0.6495 | 0.6057 |
2024-02-29 | 0.7302 | 0.5669 |
2024-02-28 | 0.6611 | 0.5514 |
2024-02-27 | 0.7046 | 0.6177 |
2024-02-26 | 0.7072 | 0.638 |
2024-02-25 | 0.7014 | 0.492 |
2024-02-24 | 0.7644 | 0.6087 |
2024-02-23 | 0.679 | 0.5818 |
2024-02-22 | 0.7121 | 0.6367 |
2024-02-21 | 0.7061 | 0.5909 |
2024-02-20 | 0.7608 | 0.5135 |
2024-02-19 | 0.8588 | 0.4757 |
2024-02-18 | 0.5968 | 0.43 |
2024-02-17 | 0.4761 | 0.3585 |
2024-02-16 | 0.5051 | 0.3858 |
2024-02-15 | 0.4818 | 0.3821 |
2024-02-14 | 0.4803 | 0.3542 |
2024-02-13 | 0.4254 | 0.2871 |
2024-02-12 | 0.2984 | 0.2355 |
2024-02-11 | 0.2784 | 0.217 |
2024-02-10 | 0.2475 | 0.1974 |
2024-02-09 | 0.2041 | 0.1955 |
2024-02-08 | 0.2018 | 0.1858 |
2024-02-07 | 0.1938 | 0.1805 |
2024-02-06 | 0.2011 | 0.1713 |
2024-02-05 | 0.176 | 0.169 |
2024-02-04 | 0.1733 | 0.1698 |
2024-02-03 | 0.18 | 0.1693 |
2024-02-02 | 0.1705 | 0.1562 |
2024-02-01 | 0.1751 | 0.1607 |
2024-01-31 | 0.1705 | 0.1463 |
2024-01-30 | 0.1486 | 0.1428 |
2024-01-29 | 0.1491 | 0.1442 |
2024-01-28 | 0.1463 | 0.1401 |
2024-01-27 | 0.1423 | 0.1285 |
2024-01-26 | 0.1335 | 0.1255 |
2024-01-25 | 0.1363 | 0.1205 |
2024-01-22 | 0.1484 | 0.1428 |
2024-01-21 | 0.1463 | 0.1419 |
2024-01-20 | 0.152 | 0.1422 |
2024-01-19 | 0.1544 | 0.1497 |
2024-01-18 | 0.1665 | 0.1468 |
2024-01-17 | 0.1666 | 0.1624 |
2024-01-16 | 0.1968 | 0.1639 |
2024-01-15 | 0.2006 | 0.1843 |
2024-01-14 | 0.1846 | 0.1716 |
2024-01-13 | 0.1821 | 0.174 |
2024-01-12 | 0.1819 | 0.1677 |
2024-01-11 | 0.1758 | 0.1635 |
2024-01-10 | 0.172 | 0.1356 |
2024-01-07 | 0.1271 | 0.1271 |
2024-01-03 | 0.1271 | 0.1271 |