bcube币今日最新价格 实时

$ 0.085666 涨幅：-2.31%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥1.1547 / $0.158868
L：¥1.1126 / $0.153077

2022年最高价格/最低价格

H：¥67.06 / $9.23 (2022-01-05)
L：¥4.42 / $0.61 (2022-12-08)

历史最高/最低价格

H：¥6.5 / $0.894308
L：¥0.0066 / $0.0009136

B-cube.ai交易平台推荐

欧易OKX 币安Binance
bcube走势图加载中...
  • bcube币历史价格表
  • bcube币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.6283 0.6342 0.6276 0.6293 11.64万 0.16%
2022-12-29 0.6293 0.6313 0.6282 0.6286 11.46万 -0.11%
2022-12-28 0.6308 0.6314 0.6287 0.6293 11.55万 -0.24%
2022-12-27 0.6286 0.6316 0.6286 0.6309 11.52万 0.37%
2022-12-26 0.6326 0.6336 0.6286 0.6286 12.02万 -0.63%
2022-12-25 0.627 0.6339 0.6268 0.6325 11.34万 0.88%
2022-12-24 0.6258 0.6274 0.6247 0.6269 11.81万 0.18%
2022-12-23 0.6256 0.6271 0.624 0.6257 11.72万 0.02%
2022-12-22 0.6245 0.6269 0.6243 0.6258 11.28万 0.21%
2022-12-21 0.6269 0.6297 0.6238 0.6245 11.03万 -0.38%
2022-12-20 0.6167 0.628 0.6147 0.6269 20.25万 1.65%
2022-12-19 0.6136 0.6176 0.613 0.6167 12.72万 0.51%
2022-12-18 0.6164 0.6181 0.6128 0.6136 12.07万 -0.45%
2022-12-17 0.615 0.6243 0.6139 0.6165 10.99万 0.24%
2022-12-16 0.6127 0.622 0.6119 0.615 10.39万 0.38%
2022-12-15 0.6132 0.6145 0.6119 0.6128 11.51万 -0.07%
2022-12-14 0.6107 0.6141 0.6098 0.6132 11.01万 0.41%
2022-12-13 0.6118 0.613 0.6096 0.6105 11.52万 -0.21%
2022-12-12 0.6105 0.6133 0.6098 0.6113 10.87万 0.13%
2022-12-11 0.6101 0.6107 0.6087 0.6105 9.93万 0.07%
2022-12-10 0.6099 0.6107 0.6088 0.61 11.1万 0.02%
2022-12-09 0.613 0.6134 0.6092 0.6098 11.56万 -0.52%
2022-12-08 0.6096 0.6169 0.6083 0.613 11.4万 0.56%
2022-12-07 0.6121 0.6122 0.6091 0.6096 10.89万 -0.41%
2022-12-06 0.6132 0.6161 0.6114 0.6121 21.31万 -0.18%
2022-12-05 0.6114 0.6138 0.6095 0.6133 19.1万 0.31%
2022-12-04 0.6116 0.613 0.6095 0.6113 20.7万 -0.05%
2022-12-03 0.6135 0.6159 0.6101 0.6116 21.57万 -0.31%
2022-12-02 0.6141 0.6166 0.6125 0.6135 21.42万 -0.1%
2022-12-01 0.6131 0.6158 0.6121 0.6141 20.1万 0.16%
2022-11-30 0.6197 0.6198 0.6127 0.6131 23.1万 -1.07%
2022-11-29 0.6209 0.6211 0.6172 0.6197 21.8万 -0.19%
2022-11-28 0.6204 0.6213 0.6178 0.6209 23.64万 0.08%
2022-11-27 0.6188 0.6224 0.6187 0.6202 21.99万 0.23%
2022-11-26 0.616 0.6203 0.6157 0.6188 23.03万 0.45%
2022-11-25 0.6202 0.6211 0.6149 0.6162 21.51万 -0.64%
2022-11-24 0.645 0.6461 0.6178 0.6202 23.82万 -3.84%
2022-11-23 0.6493 0.652 0.6421 0.6448 24.83万 -0.69%
2022-11-22 0.6479 0.6502 0.647 0.6495 22.85万 0.25%
2022-11-21 0.6479 0.6505 0.6467 0.648 21.75万 0.02%
2022-11-20 0.6498 0.6508 0.6473 0.6481 24.73万 -0.26%
2022-11-19 0.6594 0.6615 0.6494 0.6498 24.37万 -1.46%
2022-11-18 0.6615 0.6622 0.6583 0.6595 23.1万 -0.3%
2022-11-17 0.6781 0.6799 0.6607 0.6615 16.19万 -2.45%
2022-11-16 0.6763 0.6807 0.6758 0.6781 8.25万 0.27%
2022-11-15 0.7079 0.7086 0.6744 0.6763 10.78万 -4.46%
2022-11-14 0.7927 0.7927 0.7077 0.7079 14.64万 -10.7%
2022-11-13 0.8276 0.8395 0.7924 0.7927 10.06万 -4.22%
2022-11-12 0.8291 0.8297 0.8264 0.8274 9.33万 -0.21%
2022-11-11 0.8203 0.8299 0.8201 0.8291 9.64万 1.07%
2022-11-10 0.8262 0.8264 0.8202 0.8209 10.5万 -0.64%
2022-11-09 0.826 0.8327 0.8238 0.8261 10.52万 0.01%
2022-11-08 0.8249 0.8399 0.8233 0.826 10.17万 0.13%
2022-11-07 0.8287 0.8526 0.8243 0.8248 9.99万 -0.47%
2022-11-06 0.8358 0.8365 0.8269 0.8288 11.09万 -0.84%
2022-11-05 0.8362 0.8366 0.8341 0.8359 10.21万 -0.04%
2022-11-04 0.839 0.8402 0.8356 0.8361 10.61万 -0.35%
2022-11-03 0.8417 0.8421 0.8385 0.839 9.4万 -0.32%
2022-11-02 0.8426 0.8443 0.8346 0.8416 10万 -0.12%
2022-11-01 0.8754 0.8756 0.8423 0.8426 16.71万 -3.75%
2022-10-31 0.8739 0.8767 0.8705 0.8753 10.76万 0.16%
2022-10-30 0.8768 0.8774 0.8715 0.8738 10.94万 -0.34%
2022-10-29 0.8757 0.8781 0.8753 0.876 10.97万 0.03%
2022-10-28 0.8747 0.8772 0.8745 0.8757 10.95万 0.11%
2022-10-27 0.8699 0.8756 0.8686 0.875 10.51万 0.59%
2022-10-26 0.8697 0.8707 0.8687 0.87 10.73万 0.03%
2022-10-25 0.869 0.8705 0.8683 0.8697 10.89万 0.08%
2022-10-24 0.8687 0.8696 0.8676 0.869 9.94万 0.03%
2022-10-23 0.8689 0.8707 0.8681 0.8687 10.99万 -0.02%
2022-10-22 0.8715 0.8719 0.8603 0.8689 11.21万 -0.3%
2022-10-21 0.8741 0.8748 0.8713 0.8715 9.64万 -0.3%
2022-10-20 0.8745 0.8745 0.8731 0.8741 8.64万 -0.05%
2022-10-19 0.8747 0.8762 0.8733 0.8744 9.91万 -0.03%
2022-10-18 0.8758 0.8773 0.8744 0.8747 8.98万 -0.13%
2022-10-17 0.8745 0.8763 0.8731 0.8758 10.55万 0.15%
2022-10-16 0.876 0.8769 0.873 0.874 10.2万 -0.23%
2022-10-15 0.8762 0.877 0.8747 0.876 11.04万 -0.02%
2022-10-14 0.8732 0.8789 0.8728 0.8762 11.12万 0.34%
2022-10-13 0.8745 0.8754 0.8716 0.8732 10.37万 -0.15%
2022-10-12 0.8762 0.877 0.8737 0.8745 11.88万 -0.19%
2022-10-11 0.8756 0.8782 0.8747 0.8762 10.33万 0.07%
2022-10-10 0.8769 0.878 0.8745 0.8756 11.15万 -0.15%
2022-10-09 0.8807 0.8837 0.8769 0.8769 10.56万 -0.43%
2022-10-08 0.8788 0.8821 0.8774 0.8807 10.16万 0.22%
2022-10-07 0.881 0.8818 0.8771 0.8788 10.28万 -0.25%
2022-10-06 0.8783 0.882 0.8691 0.8812 11.07万 0.33%
2022-10-05 0.8813 0.883 0.8768 0.8783 9.91万 -0.34%
2022-10-04 0.8848 0.8855 0.8792 0.8814 10.22万 -0.38%
2022-10-03 0.8817 0.8923 0.8807 0.8848 10.37万 0.35%
2022-10-02 0.8889 0.8905 0.8808 0.8816 9.93万 -0.82%
2022-10-01 0.8911 0.8919 0.8888 0.8889 10.64万 -0.25%
2022-09-30 0.8908 0.8931 0.8893 0.8911 10.09万 0.03%
2022-09-29 0.8913 0.8934 0.889 0.8907 10.54万 -0.07%
2022-09-28 0.8891 0.8922 0.8886 0.8914 10.64万 0.26%
2022-09-27 0.8917 0.8923 0.8884 0.8891 9.59万 -0.29%
2022-09-26 0.8913 0.8923 0.8901 0.8917 11.33万 0.04%
2022-09-25 0.8902 0.9047 0.8868 0.8912 9.79万 0.11%
2022-09-24 0.8898 0.8924 0.8885 0.8902 9.82万 0.04%
2022-09-23 0.8912 0.8916 0.8877 0.8898 9.3万 -0.16%
2022-09-22 0.8897 0.892 0.889 0.891 10.97万 0.15%
2022-09-21 0.8983 0.9068 0.8868 0.8893 10.04万 -1%
2022-09-20 0.9056 0.9111 0.885 0.8983 11.49万 -0.81%
2022-09-19 0.8944 0.9058 0.8856 0.9058 10.2万 1.27%
2022-09-18 0.8883 0.908 0.885 0.9016 10.64万 1.5%
2022-09-17 0.8903 0.9038 0.8829 0.8883 10.28万 -0.22%
2022-09-16 0.8893 0.9286 0.8847 0.8866 11.01万 -0.3%
2022-09-15 0.8959 0.9111 0.8825 0.8893 10.56万 -0.74%
2022-09-14 0.9041 0.9126 0.8916 0.8921 11.18万 -1.33%
2022-09-13 0.9461 0.9475 0.8957 0.9066 13.7万 -4.18%
2022-09-12 0.9808 0.9853 0.9342 0.9422 20.11万 -3.94%
2022-09-11 0.9811 0.9901 0.96 0.9808 33.94万 -0.03%
2022-09-10 0.9871 1.0015 0.9719 0.9811 30.08万 -0.61%
2022-09-09 0.993 1.0152 0.9794 0.9857 39.89万 -0.74%
2022-09-08 1.0013 1.0327 0.9783 0.9942 69.97万 -0.71%
2022-09-07 1.0031 1.1928 0.9786 1.0025 74万 -0.06%
2022-09-06 0.9952 1.0127 0.9947 1.0012 65.27万 0.6%
2022-09-05 0.9992 1.0012 0.9937 0.9952 69.28万 -0.4%
2022-09-04 1.0185 1.0212 0.994 0.9992 58.63万 -1.89%
2022-09-03 1.0415 1.0592 1.0146 1.0159 64.29万 -2.46%
2022-09-02 1.0319 1.0555 1.0273 1.0408 69.25万 0.86%
2022-09-01 1.0303 1.0336 1.0261 1.0323 78.36万 0.19%
2022-08-31 1.0306 1.0326 1.0262 1.0303 69.88万 -0.03%
2022-08-30 1.03 1.0326 1.0263 1.028 66.52万 -0.19%
2022-08-29 1.0278 1.0326 1.0263 1.03 64.31万 0.21%
2022-08-28 1.0306 1.0326 1.0263 1.0278 71.97万 -0.27%
2022-08-27 1.0264 1.0326 1.0264 1.0306 64万 0.41%
2022-08-26 1.0326 1.0326 1.0264 1.0318 58.76万 -0.08%
2022-08-25 1.0315 1.0331 1.0264 1.0326 61.29万 0.11%
2022-08-24 1.0283 1.0331 1.0267 1.0315 67.65万 0.31%
2022-08-23 1.0351 1.0354 1.0267 1.0283 66.32万 -0.66%
2022-08-22 1.0297 1.0352 1.0289 1.0351 59.79万 0.52%
2022-08-21 1.0401 1.0419 1.0186 1.0297 67.89万 -1%
2022-08-20 1.0396 1.0455 1.0235 1.0401 71.46万 0.05%
2022-08-19 1.0686 1.072 1.0307 1.0396 77.23万 -2.71%
2022-08-18 1.0992 1.1058 1.0493 1.0686 67.06万 -2.78%
2022-08-17 1.1035 1.1058 1.0992 1.0992 70.85万 -0.39%
2022-08-16 1.1048 1.1058 1.0992 1.0995 65.47万 -0.48%
2022-08-15 1.0992 1.1058 1.0992 1.1048 73.81万 0.51%
2022-08-14 1.1017 1.1058 1.0992 1.0992 74.33万 -0.23%
2022-08-13 1.0892 1.1058 1.0885 1.1017 76.2万 1.15%
2022-08-12 1.0883 1.094 1.0858 1.0896 75.96万 0.12%
2022-08-11 1.0934 1.0959 1.0858 1.0919 70.12万 -0.14%
2022-08-10 1.1061 1.1062 1.0856 1.0934 74.2万 -1.15%
2022-08-09 1.1356 1.1404 1.0998 1.1038 73.05万 -2.8%
2022-08-08 1.1451 1.1518 1.1329 1.1356 74.44万 -0.83%
2022-08-07 1.2036 1.2108 1.1451 1.1484 70.34万 -4.59%
2022-08-06 1.2094 1.2109 1.2036 1.2054 76.37万 -0.33%
2022-08-05 1.2104 1.2109 1.2036 1.2094 75.91万 -0.08%
2022-08-04 1.2085 1.2109 1.2036 1.2104 76.48万 0.16%
2022-08-03 1.2102 1.2109 1.2036 1.2085 72.45万 -0.14%
2022-08-02 1.2032 1.2108 1.2032 1.2102 72.58万 0.58%
2022-08-01 1.2045 1.2103 1.2012 1.2032 72.52万 -0.11%
2022-07-31 1.1671 1.2241 1.1671 1.2045 86.34万 3.2%
2022-07-30 1.1618 1.1741 1.1564 1.1671 78.66万 0.46%
2022-07-29 1.1565 1.1634 1.1561 1.1618 70.69万 0.46%
2022-07-28 1.1605 1.1629 1.1559 1.1565 75.69万 -0.34%
2022-07-27 1.1534 1.1627 1.138 1.1605 76.48万 0.62%
2022-07-26 1.1535 1.1563 1.1489 1.1534 68.87万 -0.01%
2022-07-25 1.1491 1.1563 1.149 1.1505 70.22万 0.12%
2022-07-24 1.1825 1.1876 1.149 1.1491 72.19万 -2.82%
2022-07-23 1.1875 1.1876 1.1805 1.186 65.06万 -0.13%
2022-07-22 1.2559 1.2604 1.1806 1.1875 55.03万 -5.45%
2022-07-21 1.3162 1.3225 1.2313 1.2559 29.07万 -4.58%
2022-07-20 1.3186 1.3226 1.3146 1.3162 28.36万 -0.18%
2022-07-19 1.3199 1.3226 1.3141 1.3211 23.59万 0.09%
2022-07-17 1.3369 1.3418 1.3121 1.3193 26.16万 -1.32%
2022-07-16 1.3976 1.3976 1.3237 1.3372 23.5万 -4.32%
2022-07-15 1.4088 1.4088 1.3499 1.3922 33.97万 -1.18%
2022-07-14 1.3994 1.4088 1.3986 1.4026 28.23万 0.23%
2022-07-13 1.3996 1.4073 1.3978 1.4018 26.98万 0.16%
2022-07-12 1.3996 1.4073 1.3978 1.4009 29.09万 0.09%
2022-07-11 1.3996 1.4073 1.3978 1.405 27.81万 0.39%
2022-07-10 1.3996 1.4073 1.3978 1.4061 32.52万 0.46%
2022-07-09 1.4032 1.4069 1.3965 1.4069 29.82万 0.26%
2022-07-08 1.4023 1.407 1.3965 1.4032 26.02万 0.06%
2022-07-07 1.4121 1.4151 1.3967 1.4023 27.03万 -0.69%
2022-07-06 1.4097 1.4151 1.4064 1.411 28.08万 0.09%
2022-07-05 1.393 1.4148 1.3884 1.4097 8.17万 1.2%
2022-07-04 1.3956 1.4063 1.39 1.3923 3.27万 -0.24%
2022-07-03 1.3988 1.4017 1.3933 1.3956 2.5万 -0.23%
2022-07-02 1.4166 1.4197 1.3907 1.4011 3.09万 -1.09%
2022-07-01 1.4165 1.4258 1.4113 1.4166 2.79万 0.01%
2022-06-30 1.4134 1.4259 1.4113 1.4165 2.87万 0.22%
2022-06-29 1.4161 1.4258 1.411 1.4134 2.63万 -0.19%
2022-06-28 1.4093 1.4228 1.3985 1.4161 2.75万 0.48%
2022-06-27 1.4158 1.4228 1.4056 1.4062 4.85万 -0.68%
2022-06-26 1.4113 1.4222 1.4113 1.4145 2.8万 0.23%
2022-06-25 1.4183 1.4222 1.4112 1.4113 2.7万 -0.49%
2022-06-24 1.4221 1.4224 1.4112 1.4167 2.86万 -0.38%
2022-06-23 1.4188 1.4227 1.4121 1.4221 3万 0.23%
2022-06-22 1.4149 1.4222 1.4121 1.4143 3.41万 -0.04%
2022-06-21 1.4181 1.4216 1.4133 1.4185 3.21万 0.03%
2022-06-20 1.4212 1.4215 1.4046 1.4181 3.18万 -0.22%
2022-06-19 1.4122 1.4214 1.409 1.4212 2.65万 0.64%
2022-06-18 1.4082 1.4215 1.3315 1.4113 3.95万 0.22%
2022-06-17 1.41 1.4136 1.3902 1.4082 3.92万 -0.13%
2022-06-16 1.4899 1.4999 1.3889 1.41 12.34万 -5.36%
2022-06-15 1.5087 1.5098 1.4728 1.4932 3.32万 -1.03%
2022-06-14 2.0012 2.0035 1.3465 1.5087 43.29万 -24.61%
2022-06-13 1.9953 2.0034 1.989 1.9996 3.98万 0.22%
2022-06-12 2.0139 2.0207 1.9885 1.9957 7.41万 -0.9%
2022-06-11 2.0506 2.058 1.9637 2.0139 9.32万 -1.79%
2022-06-10 2.0516 2.0581 2.0457 2.0514 3.99万 -0.01%
2022-06-09 2.0664 2.0723 2.0456 2.0516 4.11万 -0.72%
2022-06-08 2.1312 2.149 1.9753 2.0644 8.58万 -3.13%
2022-06-07 2.1454 2.1508 2.1257 2.1312 8.17万 -0.66%
2022-06-06 2.1474 2.1532 2.1376 2.1454 4.56万 -0.09%
2022-06-05 2.1459 2.1556 2.1457 2.1474 8.42万 0.07%
2022-06-04 2.1611 2.1727 2.0731 2.1459 8.38万 -0.7%
2022-06-03 2.1619 2.1712 2.1457 2.1611 4.05万 -0.04%
2022-06-02 2.1512 2.1641 2.1511 2.1619 3.88万 0.5%
2022-06-01 2.167 2.1768 2.1511 2.1512 4.53万 -0.73%
2022-05-31 2.1739 2.1768 2.1609 2.167 4.47万 -0.32%
2022-05-30 2.1766 2.1804 2.1612 2.1739 4.34万 -0.12%
2022-05-29 2.1846 2.1914 2.1716 2.1749 6.88万 -0.44%
2022-05-28 2.0699 2.1862 2.044 2.1846 20.07万 5.54%
2022-05-27 2.0473 2.0749 2.0375 2.0699 4.36万 1.1%
2022-05-26 2.0543 2.0565 2.0154 2.0492 4.12万 -0.25%
2022-05-25 2.0498 2.0565 2.0441 2.0534 4.28万 0.18%
2022-05-24 2.0489 2.0563 2.037 2.0498 4.48万 0.04%
2022-05-23 2.0517 2.0563 2.0414 2.0489 4.61万 -0.14%
2022-05-22 2.0556 2.0567 2.0412 2.0517 5.51万 -0.19%
2022-05-21 2.0592 2.0642 2.0411 2.0479 4.25万 -0.55%
2022-05-20 2.0993 2.0999 1.6544 2.0592 11.04万 -1.91%
2022-05-19 2.3957 2.4204 1.9237 2.0993 33.63万 -12.37%
2022-05-18 2.5038 2.5212 2.3947 2.3957 8.74万 -4.32%
2022-05-17 2.5314 2.5438 2.3972 2.4996 8.38万 -1.26%
2022-05-16 2.5122 2.5403 2.5093 2.5314 6.21万 0.76%
2022-05-15 2.5391 2.543 2.5062 2.5122 7.03万 -1.06%
2022-05-14 2.5258 2.5606 2.4724 2.5372 11.64万 0.45%
2022-05-13 3.153 3.1546 2.1356 2.5256 51.54万 -19.9%
2022-05-12 3.1958 3.2098 2.7183 3.1557 12.62万 -1.25%
2022-05-11 3.2081 3.2251 2.3791 3.1958 13.8万 -0.38%
2022-05-10 3.5407 3.552 3.1973 3.2091 28.25万 -9.37%
2022-05-09 3.675 3.7232 3.5178 3.5407 12.92万 -3.65%
2022-05-08 3.6631 3.7296 3.6496 3.6734 80.28万 0.28%
2022-05-07 3.9108 3.9123 3.6572 3.6631 145.74万 -6.33%
2022-05-06 3.9756 4.009 3.8809 3.9108 146.48万 -1.63%
2022-05-05 4.1817 4.1958 3.9608 3.9756 174.11万 -4.93%
2022-05-04 4.1908 4.2272 4.1447 4.1846 174.21万 -0.15%
2022-05-03 4.211 4.2283 4.145 4.1908 163.62万 -0.48%
2022-05-02 4.2834 4.312 4.1457 4.211 168.97万 -1.69%
2022-05-01 4.274 4.3122 4.2291 4.2834 188.15万 0.22%
2022-04-30 4.3618 4.3746 4.2656 4.274 169.42万 -2.01%
2022-04-29 4.345 4.3888 4.3013 4.3625 161.57万 0.4%
2022-04-28 4.5844 4.5907 4.0172 4.345 188.24万 -5.22%
2022-04-27 4.6038 4.6514 4.5602 4.5844 188.8万 -0.42%
2022-04-26 4.7102 4.7603 4.4808 4.6038 181.75万 -2.26%
2022-04-25 4.9023 4.9488 4.6873 4.7102 195.12万 -3.92%
2022-04-24 4.9205 4.949 4.8995 4.9023 176.33万 -0.37%
2022-04-23 4.947 4.9528 4.8994 4.9205 208.91万 -0.54%
2022-04-22 4.9453 4.9534 4.8999 4.947 182.27万 0.03%
2022-04-21 4.9053 4.9536 4.8697 4.9453 193.44万 0.82%
2022-04-20 4.9472 4.9534 4.8691 4.9053 174.69万 -0.85%
2022-04-19 4.9594 4.9811 4.8553 4.9472 178.89万 -0.25%
2022-04-18 4.9686 4.979 4.8821 4.9569 189.89万 -0.24%
2022-04-17 4.8837 4.9712 4.8729 4.9686 181.65万 1.74%
2022-04-16 4.9253 4.971 4.873 4.8837 177.93万 -0.84%
2022-04-15 4.8879 4.9713 4.8731 4.9253 203.04万 0.77%
2022-04-14 4.9342 4.9711 4.8729 4.8879 213.52万 -0.94%
2022-04-13 4.9593 5.0069 4.873 4.9345 186.4万 -0.5%
2022-04-12 4.928 5.0106 4.9147 4.9593 209.85万 0.64%
2022-04-11 4.9981 5.0141 4.915 4.928 205.51万 -1.4%
2022-04-10 4.9638 5.014 4.9181 4.9867 177.23万 0.46%
2022-04-09 4.9004 5.0186 4.8638 4.9638 210.4万 1.29%
2022-04-08 5.0882 5.101 4.8672 4.8924 193.14万 -3.85%
2022-04-07 5.1629 5.2018 5.0457 5.0882 215.47万 -1.45%
2022-04-06 5.0708 5.2407 5.0599 5.1689 187.68万 1.93%
2022-04-05 4.9728 5.1404 4.8793 5.0708 186.89万 1.97%
2022-04-04 4.9507 4.9747 4.8763 4.9728 186.68万 0.45%
2022-04-03 4.892 4.9628 4.8533 4.9507 171.84万 1.2%
2022-04-02 4.9214 4.9705 4.8522 4.892 204.76万 -0.6%
2022-04-01 4.9349 4.9501 4.8605 4.9214 197.93万 -0.27%
2022-03-31 4.9609 4.9698 4.7906 4.9349 188.83万 -0.52%
2022-03-30 4.9835 5.0531 4.9167 4.9652 165.25万 -0.37%
2022-03-29 4.9066 4.9939 4.8297 4.9814 212.23万 1.52%
2022-03-28 4.8539 4.9284 4.8309 4.9102 202.46万 1.16%
2022-03-27 4.8718 4.9312 4.8323 4.8583 173.06万 -0.28%
2022-03-26 4.8002 4.9306 4.7613 4.8742 178.08万 1.54%
2022-03-25 4.7726 4.8528 4.6703 4.8002 211.36万 0.58%
2022-03-24 4.8809 4.9155 4.7385 4.7716 183.51万 -2.24%
2022-03-23 4.9953 5.0792 4.8747 4.8809 227.25万 -2.29%
2022-03-22 5.0242 5.095 4.898 4.9979 1009.71万 -0.52%
2022-03-21 5.1359 5.1542 5.0124 5.0218 665.46万 -2.22%
2022-03-20 5.093 5.1627 5.0395 5.1359 403.38万 0.84%
2022-03-19 5.2578 5.2578 5.0668 5.0972 4.78万 -3.05%
2022-03-18 5.172 5.258 5.1284 5.2578 1.71万 1.66%
2022-03-17 5.1072 5.2145 5.0624 5.172 2.2万 1.27%
2022-03-16 5.079 5.1414 5.0624 5.1072 6.57万 0.56%
2022-03-15 5.1 5.1333 5.0718 5.0791 3.57万 -0.41%
2022-03-14 5.1135 5.1204 5.0718 5.1037 3.28万 -0.19%
2022-03-13 5.1183 5.1183 5.0765 5.1055 2430.17 -0.25%
2022-03-12 5.125 5.1794 5.0718 5.1183 1.22万 -0.13%
2022-03-11 5.2155 5.2155 5.0976 5.125 15.35万 -1.74%
2022-03-10 5.2043 5.3258 5.1877 5.2155 2.47万 0.22%
2022-03-09 5.0316 5.24 4.977 5.2003 14.32万 3.35%
2022-03-08 4.0956 5.1512 3.1648 5.0316 44.17万 22.85%
2022-03-07 2.7199 4.8485 2.6833 4.1546 31.85万 52.75%
2022-03-06 3.1845 3.3308 2.6586 2.7315 20.84万 -14.23%
2022-03-05 3.0749 3.3789 2.8009 3.1845 24.92万 3.56%
2022-03-04 3.1163 3.2364 2.6767 3.028 23.71万 -2.83%
2022-03-03 3.5285 3.6883 2.8556 3.1163 23.28万 -11.68%
2022-03-02 3.7165 3.7519 3.3533 3.5285 25.12万 -5.06%
2022-03-01 3.4013 3.7352 3.2719 3.7165 30.28万 9.27%
2022-02-28 3.7296 3.8573 3.2565 3.4013 26.36万 -8.8%
2022-02-27 3.4372 3.8551 3.3685 3.7412 30.55万 8.84%
2022-02-26 3.3361 5.8811 2.9825 3.4372 26.94万 3.03%
2022-02-25 4.2663 4.3622 3.1487 3.2901 26.24万 -22.88%
2022-02-24 3.5422 4.3704 2.8583 4.2663 41.33万 20.44%
2022-02-23 3.2828 4.5091 3.0435 3.5422 29.31万 7.9%
2022-02-22 3.2436 4.7876 3.0827 3.2828 25.81万 1.21%
2022-02-21 3.4853 5.1459 2.4109 3.2436 25.73万 -6.93%
2022-02-20 3.6932 3.8938 3.0338 3.4853 27.48万 -5.63%
2022-02-19 3.1416 3.917 2.9403 3.7126 32.28万 18.18%
2022-02-18 3.3884 3.661 2.9367 3.1416 24.35万 -7.28%
2022-02-17 3.9629 4.0168 2.8278 3.3955 25.97万 -14.32%
2022-02-16 4.1117 4.1975 3.5888 3.9629 33.52万 -3.62%
2022-02-15 3.9053 4.2355 3.7085 4.1177 34.18万 5.44%
2022-02-14 3.6786 4.4385 3.3929 3.9053 29.88万 6.16%
2022-02-13 3.3443 3.7329 3.0488 3.6786 29.41万 10%
2022-02-12 3.6685 3.7091 3.0261 3.3443 25.48万 -8.84%
2022-02-11 3.3117 3.7248 2.7839 3.6685 29.03万 10.77%
2022-02-10 4.0383 4.2307 3.1179 3.3117 25.49万 -17.99%
2022-02-09 4.0359 5.3105 3.1276 4.0383 34.32万 0.06%
2022-02-08 3.5427 4.695 2.8997 4.0359 33.02万 13.92%
2022-02-07 3.8157 4.7914 2.8253 3.5342 27.18万 -7.38%
2022-02-06 4.0585 5.9019 2.583 3.8157 27.82万 -5.98%
2022-02-05 3.9312 4.315 3.7464 4.0092 32.11万 1.98%
2022-02-04 2.6596 5.9079 2.3458 3.9312 31.27万 47.81%
2022-02-03 2.8664 7.2352 2.4203 2.6596 19.8万 -7.21%
2022-02-02 4.0769 5.8542 2.7427 2.8664 21.1万 -29.69%
2022-02-01 3.8403 4.1174 2.4398 4.0769 35.15万 6.16%
2022-01-31 4.6895 4.8664 2.8887 3.8403 30.35万 -18.11%
2022-01-30 4.6005 4.7212 4.5252 4.6895 40.06万 1.93%
2022-01-29 4.6303 4.6997 4.36 4.6005 38.39万 -0.64%
2022-01-28 4.7374 4.9158 4.5027 4.6303 38.23万 -2.26%
2022-01-27 5.8504 5.8823 4.4847 4.7374 39.62万 -19.02%
2022-01-26 4.9689 5.9082 4.8892 5.852 37.91万 17.77%
2022-01-25 5.3453 5.9712 4.6604 4.9641 52.03万 -7.13%
2022-01-24 4.9017 5.8513 4.7963 5.3453 49.92万 9.05%
2022-01-23 5.2721 5.5137 4.8147 4.8975 49.09万 -7.11%
2022-01-22 4.5499 5.4065 4.5446 5.2113 54.02万 14.54%
2022-01-21 5.9662 6.2153 4.4912 4.5499 34.61万 -23.74%
2022-01-20 7.1324 8.0919 5.0912 5.993 48.15万 -15.97%
2022-01-19 5.1105 11.2036 4.7673 7.1324 62.65万 39.56%
2022-01-18 5.1278 5.408 4.7089 5.1105 46.48万 -0.34%
2022-01-17 4.7388 5.3675 4.5955 5.1278 42.2万 8.21%
2022-01-16 6.283 6.3914 4.6726 4.7419 38.19万 -24.53%
2022-01-15 6.3897 6.3897 5.0074 6.283 40.9万 -1.67%
2022-01-14 6.5383 6.5744 6.3897 6.3897 45.76万 -2.27%
2022-01-13 5.3481 6.539 4.6374 6.5383 43.13万 22.25%
2022-01-12 5.7877 6.2684 4.7042 5.3481 45.78万 -7.6%
2022-01-11 5.981 6.4849 5.3113 5.7876 55.74万 -3.23%
2022-01-10 6.0537 6.8523 4.7408 5.981 51.28万 -1.2%
2022-01-09 6.2958 6.6944 5.6799 6.0537 47.84万 -3.85%
2022-01-08 6.0217 6.7739 5.8281 6.3292 79.71万 5.11%
2022-01-07 7.5897 7.9181 6.0186 6.0217 81.17万 -20.66%
2022-01-06 7.881 8.1719 6.8413 7.5897 59.63万 -3.7%
2022-01-05 8.332 9.2267 6.2227 7.7355 47.71万 -7.16%
2022-01-04 8.8449 10.0394 6.9737 8.332 58.24万 -5.8%
2022-01-03 6.9236 9.0983 6.3275 8.8449 39.77万 27.75%
2022-01-02 6.6445 6.9649 6.5807 6.9235 41.77万 4.2%
2022-01-01 6.601 7.0611 6.3671 6.6444 36.73万 0.66%

回顶部