vid走势图加载中...
- vid币历史价格表
- vid币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.01241 | 0.012022 |
2022-12-29 | 0.01261 | 0.012127 |
2022-12-28 | 0.012533 | 0.012258 |
2022-12-27 | 0.012948 | 0.011908 |
2022-12-26 | 0.013123 | 0.012841 |
2022-12-25 | 0.013258 | 0.012852 |
2022-12-24 | 0.014407 | 0.012847 |
2022-12-23 | 0.015716 | 0.010864 |
2022-12-22 | 0.01593 | 0.015534 |
2022-12-21 | 0.016698 | 0.015542 |
2022-12-20 | 0.017362 | 0.016608 |
2022-12-19 | 0.017398 | 0.017185 |
2022-12-18 | 0.017327 | 0.016776 |
2022-12-17 | 0.017949 | 0.017303 |
2022-12-16 | 0.018563 | 0.016799 |
2022-12-15 | 0.020209 | 0.01797 |
2022-12-14 | 0.019546 | 0.0176 |
2022-12-13 | 0.019118 | 0.01758 |
2022-12-12 | 0.021276 | 0.017186 |
2022-12-11 | 0.022604 | 0.017122 |
2022-12-10 | 0.020601 | 0.01786 |
2022-12-09 | 0.0189 | 0.018146 |
2022-12-08 | 0.020396 | 0.018448 |
2022-12-07 | 0.022005 | 0.0193 |
2022-12-06 | 0.021762 | 0.01648 |
2022-12-05 | 0.018871 | 0.016615 |
2022-12-04 | 0.019136 | 0.01798 |
2022-12-03 | 0.020622 | 0.01793 |
2022-12-02 | 0.022947 | 0.018604 |
2022-12-01 | 0.025743 | 0.016457 |
2022-11-30 | 0.01777 | 0.016017 |
2022-11-29 | 0.016859 | 0.014695 |
2022-11-28 | 0.017996 | 0.015562 |
2022-11-27 | 0.017305 | 0.01563 |
2022-11-26 | 0.01817 | 0.015968 |
2022-11-25 | 0.019315 | 0.015098 |
2022-11-24 | 0.023857 | 0.018666 |
2022-11-23 | 0.023021 | 0.020869 |
2022-11-22 | 0.022351 | 0.020688 |
2022-11-21 | 0.023003 | 0.020912 |
2022-11-20 | 0.022508 | 0.020182 |
2022-11-19 | 0.022756 | 0.020339 |
2022-11-18 | 0.024492 | 0.020182 |
2022-11-17 | 0.026981 | 0.021127 |
2022-11-16 | 0.025808 | 0.022603 |
2022-11-15 | 0.025687 | 0.022697 |
2022-11-14 | 0.025428 | 0.024037 |
2022-11-13 | 0.028602 | 0.024782 |
2022-11-12 | 0.033925 | 0.026631 |
2022-11-11 | 0.034419 | 0.027539 |
2022-11-10 | 0.040284 | 0.030551 |
2022-11-09 | 0.042222 | 0.038117 |
2022-11-08 | 0.043715 | 0.040799 |
2022-11-07 | 0.043474 | 0.042068 |
2022-11-06 | 0.044892 | 0.04098 |
2022-11-05 | 0.045061 | 0.04041 |
2022-11-04 | 0.044257 | 0.041789 |
2022-11-03 | 0.044433 | 0.041959 |
2022-11-02 | 0.04785 | 0.044168 |
2022-11-01 | 0.04884 | 0.046467 |
2022-10-31 | 0.048861 | 0.046891 |
2022-10-30 | 0.048847 | 0.046965 |
2022-10-29 | 0.050165 | 0.04764 |
2022-10-28 | 0.051924 | 0.049789 |
2022-10-27 | 0.054733 | 0.049537 |
2022-10-26 | 0.049992 | 0.04941 |
2022-10-25 | 0.051563 | 0.049066 |
2022-10-24 | 0.049205 | 0.047325 |
2022-10-23 | 0.049256 | 0.047531 |
2022-10-22 | 0.051023 | 0.046934 |
2022-10-21 | 0.051256 | 0.049137 |
2022-10-20 | 0.049385 | 0.048312 |
2022-10-19 | 0.049223 | 0.047676 |
2022-10-18 | 0.049647 | 0.048182 |
2022-10-17 | 0.048866 | 0.048115 |
2022-10-16 | 0.048846 | 0.046608 |
2022-10-15 | 0.049832 | 0.046291 |
2022-10-14 | 0.048764 | 0.046671 |
2022-10-13 | 0.049971 | 0.048147 |
2022-10-12 | 0.05128 | 0.047958 |
2022-10-11 | 0.051142 | 0.048214 |
2022-10-10 | 0.050065 | 0.048516 |
2022-10-09 | 0.051239 | 0.047929 |
2022-10-08 | 0.051778 | 0.047892 |
2022-10-07 | 0.049757 | 0.048461 |
2022-10-06 | 0.050297 | 0.048353 |
2022-10-05 | 0.05247 | 0.049257 |
2022-10-04 | 0.057847 | 0.050115 |
2022-10-03 | 0.05145 | 0.050529 |
2022-10-02 | 0.051858 | 0.048253 |
2022-10-01 | 0.052235 | 0.048118 |
2022-09-30 | 0.050929 | 0.048324 |
2022-09-29 | 0.050729 | 0.04861 |
2022-09-28 | 0.054327 | 0.050266 |
2022-09-27 | 0.055413 | 0.050947 |
2022-09-26 | 0.058965 | 0.051294 |
2022-09-25 | 0.058965 | 0.047262 |
2022-09-24 | 0.052278 | 0.048162 |
2022-09-23 | 0.052801 | 0.049947 |
2022-09-22 | 0.052614 | 0.049973 |
2022-09-21 | 0.050548 | 0.047115 |
2022-09-20 | 0.054305 | 0.047853 |
2022-09-19 | 0.058832 | 0.051448 |
2022-09-18 | 0.056708 | 0.050131 |
2022-09-17 | 0.055171 | 0.051262 |
2022-09-16 | 0.052269 | 0.049752 |
2022-09-15 | 0.054174 | 0.05056 |
2022-09-14 | 0.058 | 0.053987 |
2022-09-13 | 0.056215 | 0.051877 |
2022-09-12 | 0.05468 | 0.052974 |
2022-09-11 | 0.054925 | 0.053112 |
2022-09-10 | 0.054164 | 0.050175 |
2022-09-09 | 0.051448 | 0.049751 |
2022-09-08 | 0.050756 | 0.049661 |
2022-09-07 | 0.052471 | 0.047999 |
2022-09-06 | 0.054002 | 0.052251 |
2022-09-05 | 0.056288 | 0.053015 |
2022-09-04 | 0.056947 | 0.053244 |
2022-09-03 | 0.056982 | 0.051492 |
2022-09-02 | 0.053127 | 0.051253 |
2022-09-01 | 0.05479 | 0.049672 |
2022-08-31 | 0.052684 | 0.049903 |
2022-08-30 | 0.053201 | 0.050796 |
2022-08-29 | 0.056092 | 0.052766 |
2022-08-28 | 0.057056 | 0.051365 |
2022-08-27 | 0.0567 | 0.049867 |
2022-08-26 | 0.053835 | 0.050116 |
2022-08-25 | 0.054163 | 0.050316 |
2022-08-24 | 0.051809 | 0.049429 |
2022-08-23 | 0.052811 | 0.050593 |
2022-08-22 | 0.052775 | 0.050134 |
2022-08-21 | 0.0531 | 0.05042 |
2022-08-20 | 0.063887 | 0.049971 |
2022-08-19 | 0.063042 | 0.05644 |
2022-08-18 | 0.062911 | 0.059744 |
2022-08-17 | 0.069235 | 0.060558 |
2022-08-16 | 0.065541 | 0.060962 |
2022-08-15 | 0.067339 | 0.064269 |
2022-08-14 | 0.068522 | 0.064064 |
2022-08-13 | 0.067985 | 0.064564 |
2022-08-12 | 0.073052 | 0.063845 |
2022-08-11 | 0.065454 | 0.060992 |
2022-08-10 | 0.068703 | 0.059813 |
2022-08-09 | 0.069382 | 0.060989 |
2022-08-08 | 0.064443 | 0.060098 |
2022-08-07 | 0.065847 | 0.05812 |
2022-08-06 | 0.07085 | 0.056439 |
2022-08-05 | 0.07253 | 0.054973 |
2022-08-04 | 0.058561 | 0.055333 |
2022-08-03 | 0.064 | 0.056375 |
2022-08-02 | 0.071524 | 0.058146 |
2022-08-01 | 0.068804 | 0.063802 |
2022-07-31 | 0.066684 | 0.060772 |
2022-07-30 | 0.064686 | 0.06103 |
2022-07-29 | 0.072085 | 0.056325 |
2022-07-28 | 0.067411 | 0.05452 |
2022-07-27 | 0.059047 | 0.053531 |
2022-07-26 | 0.058509 | 0.05542 |
2022-07-25 | 0.058425 | 0.056581 |
2022-07-24 | 0.066659 | 0.058162 |
2022-07-23 | 0.066565 | 0.064385 |
2022-07-22 | 0.069631 | 0.064088 |
2022-07-21 | 0.083593 | 0.069523 |
2022-07-20 | 0.072331 | 0.067856 |
2022-07-19 | 0.07175 | 0.069769 |
2022-07-17 | 0.073815 | 0.072322 |
2022-07-16 | 0.077375 | 0.068185 |
2022-07-15 | 0.069643 | 0.067862 |
2022-07-14 | 0.069643 | 0.068588 |
2022-07-13 | 0.079612 | 0.066929 |
2022-07-12 | 0.079612 | 0.068199 |
2022-07-11 | 0.079612 | 0.068199 |
2022-07-10 | 0.079612 | 0.068199 |
2022-07-09 | 0.070515 | 0.067838 |
2022-07-08 | 0.071931 | 0.068728 |
2022-07-07 | 0.072459 | 0.067053 |
2022-07-06 | 0.073299 | 0.068456 |
2022-07-05 | 0.068707 | 0.064888 |
2022-07-04 | 0.068913 | 0.06537 |
2022-07-03 | 0.071396 | 0.068603 |
2022-07-02 | 0.09086 | 0.069348 |
2022-07-01 | 0.072456 | 0.06989 |
2022-06-30 | 0.072737 | 0.070118 |
2022-06-29 | 0.075627 | 0.072081 |
2022-06-28 | 0.079602 | 0.074 |
2022-06-27 | 0.075932 | 0.072605 |
2022-06-26 | 0.078907 | 0.073064 |
2022-06-25 | 0.083606 | 0.078013 |
2022-06-24 | 0.083324 | 0.071081 |
2022-06-23 | 0.098226 | 0.067955 |
2022-06-22 | 0.07783 | 0.067418 |
2022-06-21 | 0.076133 | 0.060069 |
2022-06-20 | 0.065386 | 0.059074 |
2022-06-19 | 0.077315 | 0.060604 |
2022-06-18 | 0.1085 | 0.05792 |
2022-06-17 | 0.063151 | 0.056034 |
2022-06-16 | 0.062436 | 0.053619 |
2022-06-15 | 0.063265 | 0.056351 |
2022-06-14 | 0.074875 | 0.060026 |
2022-06-13 | 0.081696 | 0.064204 |
2022-06-12 | 0.086966 | 0.081423 |
2022-06-11 | 0.09421 | 0.086234 |
2022-06-10 | 0.096638 | 0.090149 |
2022-06-09 | 0.094866 | 0.087291 |
2022-06-08 | 0.091749 | 0.08696 |
2022-06-07 | 0.1001 | 0.090436 |
2022-06-06 | 0.099893 | 0.085039 |
2022-06-05 | 0.086694 | 0.080086 |
2022-06-04 | 0.086933 | 0.080027 |
2022-06-03 | 0.098306 | 0.079934 |
2022-06-02 | 0.1057 | 0.069269 |
2022-06-01 | 0.073996 | 0.063088 |
2022-05-31 | 0.07013 | 0.054474 |
2022-05-30 | 0.05783 | 0.052892 |
2022-05-29 | 0.055925 | 0.050591 |
2022-05-28 | 0.05606 | 0.052065 |
2022-05-27 | 0.060618 | 0.051888 |
2022-05-26 | 0.058047 | 0.051433 |
2022-05-25 | 0.061098 | 0.051239 |
2022-05-24 | 0.068103 | 0.058302 |
2022-05-23 | 0.064433 | 0.054383 |
2022-05-22 | 0.059388 | 0.054666 |
2022-05-21 | 0.060129 | 0.053286 |
2022-05-20 | 0.062631 | 0.049121 |
2022-05-19 | 0.070782 | 0.056572 |
2022-05-18 | 0.071425 | 0.061323 |
2022-05-17 | 0.070482 | 0.063306 |
2022-05-16 | 0.078814 | 0.062204 |
2022-05-15 | 0.06993 | 0.052701 |
2022-05-14 | 0.071296 | 0.042362 |
2022-05-13 | 0.086276 | 0.04078 |
2022-05-12 | 0.060737 | 0.046759 |
2022-05-11 | 0.062665 | 0.054058 |
2022-05-10 | 0.07906 | 0.062446 |
2022-05-09 | 0.079526 | 0.060989 |
2022-05-08 | 0.077099 | 0.060502 |
2022-05-07 | 0.070133 | 0.06093 |
2022-05-06 | 0.075516 | 0.064584 |
2022-05-05 | 0.06922 | 0.06093 |
2022-05-04 | 0.08388 | 0.060879 |
2022-05-03 | 0.089412 | 0.08354 |
2022-05-02 | 0.092972 | 0.087102 |
2022-05-01 | 0.1113 | 0.091872 |
2022-04-30 | 0.1062 | 0.097906 |
2022-04-29 | 0.1186 | 0.094303 |
2022-04-28 | 0.1029 | 0.087812 |
2022-04-27 | 0.1023 | 0.093371 |
2022-04-26 | 0.1127 | 0.090468 |
2022-04-25 | 0.1191 | 0.1035 |
2022-04-24 | 0.1269 | 0.1155 |
2022-04-23 | 0.1482 | 0.1267 |
2022-04-22 | 0.1508 | 0.1367 |
2022-04-21 | 0.1503 | 0.1397 |
2022-04-20 | 0.1537 | 0.1419 |
2022-04-19 | 0.1526 | 0.1449 |
2022-04-18 | 0.1489 | 0.1439 |
2022-04-17 | 0.1478 | 0.1444 |
2022-04-16 | 0.1567 | 0.1459 |
2022-04-15 | 0.1624 | 0.1463 |
2022-04-14 | 0.1601 | 0.1383 |
2022-04-13 | 0.18 | 0.1295 |
2022-04-12 | 0.1427 | 0.1299 |
2022-04-11 | 0.1451 | 0.1419 |
2022-04-10 | 0.1523 | 0.1372 |
2022-04-09 | 0.1592 | 0.1513 |
2022-04-08 | 0.1545 | 0.1389 |
2022-04-07 | 0.1836 | 0.1418 |
2022-04-06 | 0.1854 | 0.1534 |
2022-04-05 | 0.1696 | 0.1539 |
2022-04-04 | 0.1547 | 0.1444 |
2022-04-03 | 0.1564 | 0.1416 |
2022-04-02 | 0.1474 | 0.1369 |
2022-04-01 | 0.1512 | 0.146 |
2022-03-31 | 0.1519 | 0.1422 |
2022-03-30 | 0.1665 | 0.1518 |
2022-03-29 | 0.2108 | 0.1361 |
2022-03-28 | 0.1493 | 0.1367 |
2022-03-27 | 0.1501 | 0.1466 |
2022-03-26 | 0.1691 | 0.1436 |
2022-03-25 | 0.1459 | 0.1399 |
2022-03-24 | 0.1421 | 0.1337 |
2022-03-23 | 0.141 | 0.1231 |
2022-03-22 | 0.1336 | 0.1234 |
2022-03-21 | 0.151 | 0.1314 |
2022-03-20 | 0.1628 | 0.149 |
2022-03-19 | 0.175 | 0.1312 |
2022-03-18 | 0.1751 | 0.137 |
2022-03-17 | 0.1573 | 0.1217 |
2022-03-16 | 0.1316 | 0.1166 |
2022-03-15 | 0.1386 | 0.1313 |
2022-03-14 | 0.1452 | 0.1323 |
2022-03-13 | 0.1528 | 0.142 |
2022-03-12 | 0.1735 | 0.145 |
2022-03-11 | 0.1839 | 0.1708 |
2022-03-10 | 0.1806 | 0.1712 |
2022-03-09 | 0.181 | 0.1699 |
2022-03-08 | 0.1808 | 0.17 |
2022-03-07 | 0.1874 | 0.178 |
2022-03-06 | 0.1879 | 0.177 |
2022-03-05 | 0.199 | 0.1854 |
2022-03-04 | 0.2119 | 0.1912 |
2022-03-03 | 0.2152 | 0.1975 |
2022-03-02 | 0.2255 | 0.192 |
2022-03-01 | 0.1941 | 0.1769 |
2022-02-28 | 0.2083 | 0.1918 |
2022-02-27 | 0.2155 | 0.2032 |
2022-02-26 | 0.2126 | 0.1843 |
2022-02-25 | 0.2312 | 0.165 |
2022-02-24 | 0.2342 | 0.2197 |
2022-02-23 | 0.2458 | 0.2052 |
2022-02-22 | 0.257 | 0.2149 |
2022-02-21 | 0.2629 | 0.2229 |
2022-02-20 | 0.2677 | 0.2399 |
2022-02-19 | 0.3499 | 0.2669 |
2022-02-18 | 0.3897 | 0.2757 |
2022-02-17 | 0.2774 | 0.2717 |
2022-02-16 | 0.278 | 0.261 |
2022-02-15 | 0.2919 | 0.2684 |
2022-02-14 | 0.3001 | 0.2916 |
2022-02-13 | 0.3005 | 0.2814 |
2022-02-12 | 0.3136 | 0.2877 |
2022-02-11 | 0.3289 | 0.293 |
2022-02-10 | 0.3747 | 0.2626 |
2022-02-09 | 0.2862 | 0.2595 |
2022-02-08 | 0.2827 | 0.2749 |
2022-02-07 | 0.2967 | 0.2795 |
2022-02-06 | 0.2988 | 0.2894 |
2022-02-05 | 0.2963 | 0.2821 |
2022-02-04 | 0.3207 | 0.2947 |
2022-02-03 | 0.3339 | 0.3169 |
2022-02-02 | 0.3397 | 0.3271 |
2022-02-01 | 0.3286 | 0.312 |
2022-01-31 | 0.3183 | 0.2991 |
2022-01-30 | 0.339 | 0.309 |
2022-01-29 | 0.3481 | 0.319 |
2022-01-28 | 0.3629 | 0.3348 |
2022-01-27 | 0.3872 | 0.3043 |
2022-01-26 | 0.3065 | 0.2577 |
2022-01-25 | 0.3237 | 0.2572 |
2022-01-24 | 0.3194 | 0.3 |
2022-01-23 | 0.3675 | 0.3003 |
2022-01-22 | 0.4198 | 0.3354 |
2022-01-21 | 0.4101 | 0.3535 |
2022-01-20 | 0.3993 | 0.3438 |
2022-01-19 | 0.3991 | 0.3187 |
2022-01-18 | 0.4201 | 0.2486 |
2022-01-17 | 0.2867 | 0.2456 |
2022-01-16 | 0.3427 | 0.2384 |
2022-01-15 | 0.2388 | 0.2187 |
2022-01-14 | 0.2317 | 0.2156 |
2022-01-13 | 0.2466 | 0.2103 |
2022-01-12 | 0.231 | 0.2061 |
2022-01-11 | 0.2619 | 0.2053 |
2022-01-10 | 0.2817 | 0.2605 |
2022-01-09 | 0.2995 | 0.2748 |
2022-01-08 | 0.3108 | 0.2804 |
2022-01-07 | 0.3341 | 0.2953 |
2022-01-06 | 0.3513 | 0.3258 |
2022-01-05 | 0.3747 | 0.3381 |
2022-01-04 | 0.3842 | 0.3651 |
2022-01-03 | 0.3879 | 0.3684 |
2022-01-02 | 0.3883 | 0.3508 |
2022-01-01 | 0.3899 | 0.3503 |