vid币今日最新价格 实时

$ 0.00712976 涨幅：
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.1751 / $0.02494956
L：¥0.1565 / $0.02230169

2021年最高价格/最低价格

H：¥7.6 / $1.08 (2021-04-02)
L：¥0.29 / $0.04 (2021-01-13)

历史最高/最低价格

H：¥7.39 / $1.053
L：¥0.0766 / $0.01091258

Vivid Labs交易平台推荐

欧易OKX 币安Binance
vid走势图加载中...
  • vid币历史价格表
  • vid币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3923 0.4086 0.37 0.3802 18.28万 -3.08%
2021-12-29 0.3761 0.4212 0.3551 0.3924 36.43万 4.33%
2021-12-28 0.4267 0.4293 0.3656 0.3761 42.88万 -11.86%
2021-12-27 0.3827 0.4344 0.3519 0.4277 68.96万 11.76%
2021-12-26 0.4022 0.4073 0.3716 0.3824 14.33万 -4.92%
2021-12-25 0.3663 0.4109 0.3578 0.4023 11.55万 9.83%
2021-12-24 0.3516 0.4048 0.3462 0.3663 20.49万 4.18%
2021-12-23 0.3853 0.3889 0.3485 0.3517 13万 -8.72%
2021-12-22 0.3553 0.3853 0.3513 0.3847 7.59万 8.27%
2021-12-21 0.4015 0.4036 0.3474 0.3555 13.15万 -11.46%
2021-12-20 0.3802 0.4052 0.3606 0.4015 12.15万 5.6%
2021-12-19 0.3861 0.392 0.3561 0.3802 16.44万 -1.53%
2021-12-18 0.3697 0.4204 0.3652 0.3861 27.96万 4.44%
2021-12-17 0.386 0.4268 0.3574 0.3697 22.28万 -4.22%
2021-12-16 0.364 0.4136 0.3581 0.386 12.08万 6.04%
2021-12-15 0.3989 0.4033 0.353 0.3634 10.87万 -8.9%
2021-12-14 0.4139 0.4513 0.3974 0.3989 14.01万 -3.62%
2021-12-13 0.3404 0.4876 0.3404 0.4139 39.65万 21.59%
2021-12-12 0.3649 0.376 0.3363 0.3404 14.47万 -6.71%
2021-12-11 0.3659 0.387 0.3493 0.365 9.85万 -0.25%
2021-12-10 0.3899 0.3969 0.3622 0.3659 10.19万 -6.16%
2021-12-09 0.4154 0.4318 0.3754 0.3899 11.69万 -6.14%
2021-12-08 0.3799 0.4807 0.3721 0.4154 29.62万 9.34%
2021-12-07 0.3916 0.4352 0.374 0.3802 10.5万 -2.91%
2021-12-06 0.4384 0.4386 0.3866 0.3916 17.65万 -10.68%
2021-12-05 0.4262 0.4764 0.3132 0.4384 36.46万 2.86%
2021-12-04 0.441 0.4422 0.4097 0.4262 9.85万 -3.36%
2021-12-03 0.47 0.4943 0.4246 0.441 11.88万 -6.17%
2021-12-02 0.5169 0.5272 0.4628 0.47 15.54万 -9.07%
2021-12-01 0.4817 0.57 0.4805 0.5169 34.85万 7.31%
2021-11-30 0.4392 0.4857 0.4303 0.4824 18万 9.84%
2021-11-29 0.4601 0.5468 0.4353 0.439 43.96万 -4.59%
2021-11-28 0.3895 0.5773 0.3757 0.4601 45.29万 18.13%
2021-11-27 0.4126 0.4219 0.3683 0.3895 10.32万 -5.6%
2021-11-26 0.3842 0.4177 0.3804 0.4089 9.59万 6.43%
2021-11-25 0.4011 0.4186 0.3816 0.3842 14.44万 -4.21%
2021-11-24 0.4043 0.4144 0.3826 0.4011 14.52万 -0.79%
2021-11-23 0.4645 0.4886 0.3921 0.4043 34.22万 -12.96%
2021-11-22 0.5075 0.5943 0.4427 0.4646 83.15万 -8.45%
2021-11-21 0.3013 0.6123 0.2973 0.5066 223.74万 68.14%
2021-11-20 0.3128 0.3186 0.2741 0.3013 13.52万 -3.68%
2021-11-19 0.3239 0.347 0.311 0.3128 7.09万 -3.43%
2021-11-18 0.3325 0.3357 0.3238 0.3249 3.16万 -2.29%
2021-11-17 0.3379 0.3534 0.3318 0.3326 9.01万 -1.57%
2021-11-16 0.3747 0.3856 0.336 0.3378 13.33万 -9.85%
2021-11-15 0.3754 0.3833 0.3633 0.3747 3.72万 -0.19%
2021-11-14 0.3736 0.3805 0.3611 0.3754 4.7万 0.48%
2021-11-13 0.3767 0.4052 0.3699 0.3767 11.49万 --
2021-11-12 0.3825 0.3878 0.369 0.3815 6.7万 -0.26%
2021-11-11 0.3791 0.3959 0.376 0.3825 3.5万 0.9%
2021-11-10 0.4036 0.4121 0.3761 0.3791 5.98万 -6.07%
2021-11-09 0.3838 0.4241 0.3822 0.4036 13.65万 5.16%
2021-11-08 0.3982 0.4191 0.3572 0.3837 23.38万 -3.64%
2021-11-07 0.4159 0.4188 0.3812 0.3982 3.46万 -4.26%
2021-11-06 0.4155 0.4507 0.4051 0.4159 9.03万 0.1%
2021-11-05 0.4191 0.4463 0.4126 0.4155 14.82万 -0.86%
2021-11-04 0.3905 0.4232 0.376 0.4032 9.06万 3.25%
2021-11-03 0.3579 0.3941 0.3461 0.3905 18.96万 9.11%
2021-11-02 0.3951 0.4097 0.3518 0.3578 12.94万 -9.44%
2021-11-01 0.404 0.4217 0.3823 0.3951 14.48万 -2.2%
2021-10-31 0.4137 0.4243 0.3881 0.404 12.44万 -2.34%
2021-10-30 0.4369 0.4497 0.4013 0.4113 8.9万 -5.86%
2021-10-29 0.4657 0.4664 0.4063 0.4369 23.28万 -6.18%
2021-10-28 0.4895 0.4953 0.4491 0.4657 8.62万 -4.86%
2021-10-27 0.4823 0.5014 0.4563 0.4895 15.66万 1.49%
2021-10-26 0.4522 0.5064 0.4466 0.4814 4.76万 6.46%
2021-10-25 0.4827 0.4863 0.4429 0.4522 5.1万 -6.32%
2021-10-24 0.4895 0.491 0.4535 0.4827 8.96万 -1.39%
2021-10-23 0.4874 0.5232 0.471 0.4895 7.62万 0.43%
2021-10-22 0.4953 0.5596 0.4768 0.4875 13.82万 -1.57%
2021-10-21 0.4635 0.5021 0.4624 0.5021 9.25万 8.33%
2021-10-20 0.4776 0.4991 0.4598 0.4638 9.62万 -2.89%
2021-10-19 0.5215 0.5253 0.4632 0.4778 4.78万 -8.38%
2021-10-18 0.5133 0.5263 0.4996 0.5215 5.5万 1.6%
2021-10-17 0.5314 0.5396 0.5118 0.5133 4.61万 -3.41%
2021-10-16 0.5094 0.6028 0.5033 0.5314 15.9万 4.32%
2021-10-15 0.4976 0.5487 0.4931 0.5095 6.84万 2.39%
2021-10-14 0.4606 0.5199 0.4526 0.4974 7.93万 7.99%
2021-10-13 0.5207 0.5264 0.4517 0.4607 10.8万 -11.52%
2021-10-12 0.5207 0.5265 0.4953 0.5204 11.04万 -0.06%
2021-10-11 0.5518 0.5885 0.5518 0.5627 2.85万 1.98%
2021-10-10 0.5518 0.5885 0.5518 0.5837 14.7万 5.78%
2021-10-09 0.5956 0.5956 0.5343 0.5474 7.35万 -8.09%
2021-10-08 0.6015 0.6063 0.5373 0.5956 14.33万 -0.98%
2021-10-07 0.5712 0.6127 0.5558 0.6015 7.38万 5.3%
2021-10-06 0.5321 0.6062 0.5138 0.5697 11.3万 7.07%
2021-10-05 0.5151 0.5832 0.488 0.5321 13.03万 3.3%
2021-10-04 0.559 0.5707 0.4956 0.5151 12.37万 -7.85%
2021-10-03 0.5854 0.6075 0.5348 0.559 6.56万 -4.51%
2021-10-02 0.5528 0.6127 0.526 0.5854 20.94万 5.9%
2021-10-01 0.4125 0.6258 0.4112 0.5528 45.09万 34.01%
2021-09-30 0.4199 0.4261 0.3599 0.4125 19.71万 -1.76%
2021-09-29 0.4096 0.4286 0.4024 0.4199 4.33万 2.51%
2021-09-28 0.4133 0.4292 0.3995 0.4096 4.8万 -0.9%
2021-09-27 0.4038 0.4176 0.3955 0.4133 3.77万 2.35%
2021-09-26 0.4387 0.449 0.4013 0.4038 7.06万 -7.96%
2021-09-25 0.5 0.522 0.421 0.4387 9.02万 -12.26%
2021-09-24 0.4331 0.5059 0.4253 0.5 14.7万 15.45%
2021-09-23 0.4867 0.492 0.4073 0.4331 14.8万 -11.01%
2021-09-22 0.5066 0.5134 0.402 0.4867 12.22万 -3.93%
2021-09-21 0.5895 0.5951 0.4989 0.5066 9.77万 -14.06%
2021-09-20 0.6027 0.6101 0.5813 0.5895 5.54万 -2.19%
2021-09-19 0.598 0.6206 0.5955 0.6027 5.98万 0.79%
2021-09-18 0.5864 0.6147 0.5784 0.598 8.97万 1.98%
2021-09-17 0.5916 0.6086 0.5667 0.5864 5.14万 -0.88%
2021-09-16 0.6267 0.638 0.5745 0.5916 7.91万 -5.6%
2021-09-15 0.5945 0.6268 0.5808 0.6267 10.87万 5.42%
2021-09-14 0.6057 0.6117 0.5801 0.5941 8.51万 -1.92%
2021-09-13 0.6194 0.639 0.5877 0.6057 8.63万 -2.21%
2021-09-12 0.6514 0.6707 0.56 0.6194 26.25万 -4.91%
2021-09-11 0.6214 0.6846 0.5968 0.6514 47.82万 4.83%
2021-09-10 0.4717 0.6449 0.4717 0.621 36.06万 31.65%
2021-09-09 0.4624 0.4783 0.4157 0.4717 20.52万 2.01%
2021-09-08 0.5289 0.5351 0.4448 0.462 23.98万 -12.65%
2021-09-07 0.5298 0.5437 0.5067 0.5289 12.46万 -0.17%
2021-09-06 0.538 0.5549 0.5112 0.5298 7.86万 -1.52%
2021-09-05 0.5472 0.5746 0.5228 0.538 8.83万 -1.68%
2021-09-04 0.5394 0.5583 0.5087 0.547 22.02万 1.41%
2021-09-03 0.5391 0.5728 0.498 0.5394 25.19万 0.06%
2021-09-02 0.5693 0.5696 0.5198 0.5391 15.03万 -5.3%
2021-09-01 0.6232 0.6241 0.5517 0.5693 13.62万 -8.65%
2021-08-31 0.6182 0.644 0.5957 0.6232 24.24万 0.81%
2021-08-30 0.623 0.624 0.5605 0.6182 14.86万 -0.77%
2021-08-29 0.5478 0.6369 0.5057 0.623 23.09万 13.73%
2021-08-28 0.5773 0.5784 0.5237 0.5478 8.08万 -5.11%
2021-08-27 0.5918 0.626 0.5379 0.5773 22.9万 -2.45%
2021-08-26 0.5013 0.6276 0.4672 0.5918 35.38万 18.05%
2021-08-25 0.4781 0.6624 0.4733 0.5008 75.52万 4.75%
2021-08-24 0.3764 0.543 0.3733 0.4752 47.35万 26.25%
2021-08-23 0.3588 0.378 0.3414 0.3764 18.38万 4.91%
2021-08-22 0.3236 0.367 0.3134 0.3589 17.87万 10.91%
2021-08-21 0.2945 0.3262 0.2945 0.3217 6.13万 9.24%
2021-08-20 0.2798 0.2977 0.2797 0.2945 11.94万 5.25%
2021-08-19 0.2866 0.2892 0.2647 0.2799 8万 -2.34%
2021-08-18 0.296 0.3 0.2863 0.2866 4.06万 -3.18%
2021-08-17 0.28 0.3136 0.2794 0.296 5.85万 5.71%
2021-08-16 0.2897 0.2964 0.2763 0.2806 12.4万 -3.14%
2021-08-15 0.2491 0.2975 0.2463 0.2897 9.81万 16.3%
2021-08-14 0.2364 0.2679 0.2359 0.2491 3.78万 5.37%
2021-08-13 0.271 0.2732 0.2248 0.2366 9.19万 -12.69%
2021-08-12 0.2219 0.3205 0.2208 0.2716 15.89万 22.4%
2021-08-11 0.2278 0.234 0.218 0.2219 2.75万 -2.59%
2021-08-10 0.2228 0.2295 0.2181 0.2281 1.46万 2.38%
2021-08-09 0.2154 0.229 0.2089 0.2228 1.76万 3.44%
2021-08-08 0.2149 0.225 0.2097 0.2154 2.52万 0.23%
2021-08-07 0.1894 0.2182 0.1894 0.2138 3.21万 12.88%
2021-08-06 0.1937 0.2046 0.1882 0.1894 2.24万 -2.22%
2021-08-05 0.1998 0.2075 0.1891 0.1936 4.26万 -3.1%
2021-08-04 0.2061 0.2154 0.197 0.1997 2.89万 -3.11%
2021-08-03 0.2173 0.2191 0.2032 0.2061 2.73万 -5.15%
2021-08-02 0.209 0.2195 0.2075 0.2173 2.51万 3.97%
2021-08-01 0.2067 0.2208 0.2047 0.2091 2.14万 1.16%
2021-07-31 0.2217 0.2229 0.199 0.2067 8.6万 -6.77%
2021-07-30 0.234 0.2526 0.214 0.2236 7.35万 -4.44%
2021-07-29 0.1944 0.2894 0.1931 0.234 23.48万 20.37%
2021-07-28 0.2009 0.2117 0.1824 0.1944 3.74万 -3.24%
2021-07-27 0.1894 0.2121 0.1893 0.2009 2.17万 6.07%
2021-07-26 0.1948 0.201 0.1838 0.1894 1.91万 -2.77%
2021-07-25 0.1935 0.2021 0.1896 0.1949 8364.1 0.72%
2021-07-24 0.1919 0.2034 0.189 0.1934 9421.71 0.78%
2021-07-23 0.18 0.2026 0.1799 0.1926 2.82万 7%
2021-07-22 0.1582 0.1816 0.1574 0.18 1.48万 13.78%
2021-07-21 0.1751 0.1768 0.1483 0.1582 4.96万 -9.65%
2021-07-20 0.1823 0.1928 0.1751 0.1751 5.72万 -3.95%
2021-07-19 0.1696 0.1849 0.1668 0.1823 2.36万 7.49%
2021-07-18 0.1635 0.1805 0.1633 0.1696 3.06万 3.73%
2021-07-17 0.1865 0.1956 0.1633 0.1641 10.9万 -12.01%
2021-07-16 0.1908 0.1936 0.182 0.1865 7334.73 -2.25%
2021-07-15 0.1924 0.2038 0.1802 0.1908 11.91万 -0.83%
2021-07-14 0.1834 0.202 0.1793 0.1924 2.44万 4.91%
2021-07-13 0.1827 0.1886 0.1802 0.1834 4169.95 0.38%
2021-07-12 0.2027 0.208 0.1804 0.1827 4.24万 -9.87%
2021-07-11 0.1684 0.2205 0.1643 0.2027 4.76万 20.37%
2021-07-10 0.1711 0.1731 0.1618 0.1684 1.41万 -1.58%
2021-07-09 0.1898 0.1937 0.1705 0.1711 1.95万 -9.85%
2021-07-08 0.2006 0.2031 0.1892 0.193 1.4万 -3.79%
2021-07-07 0.1868 0.2042 0.1854 0.2006 1.61万 7.39%
2021-07-06 0.2012 0.205 0.1863 0.1868 1.64万 -7.16%
2021-07-05 0.1923 0.2029 0.1921 0.2012 1.62万 4.63%
2021-07-04 0.2092 0.2189 0.1881 0.1923 3.43万 -8.08%
2021-07-03 0.2137 0.2384 0.2076 0.2092 5.07万 -2.11%
2021-07-02 0.1757 0.2511 0.1749 0.2133 12.64万 21.4%
2021-07-01 0.1878 0.197 0.1751 0.1751 1.36万 -6.76%
2021-06-30 0.1965 0.1974 0.1819 0.1878 4.16万 -4.43%
2021-06-29 0.1692 0.1999 0.1569 0.1961 13.79万 15.9%
2021-06-28 0.1453 0.1742 0.134 0.1692 10.85万 16.45%
2021-06-27 0.1556 0.1592 0.1373 0.1445 7.61万 -7.13%
2021-06-26 0.1813 0.1813 0.1353 0.1556 104.61万 -14.18%
2021-06-25 0.219 0.2219 0.1811 0.1811 5.26万 -17.31%
2021-06-24 0.1895 0.2257 0.1874 0.219 3.03万 15.57%
2021-06-23 0.2637 0.2826 0.1742 0.1895 19.34万 -28.14%
2021-06-22 0.2158 0.3163 0.2152 0.2637 20.97万 22.2%
2021-06-21 0.2335 0.246 0.2133 0.2158 3.6万 -7.58%
2021-06-20 0.2436 0.2479 0.2304 0.2335 2.02万 -4.15%
2021-06-19 0.2642 0.2674 0.2432 0.2432 5.08万 -7.95%
2021-06-18 0.2736 0.2915 0.2493 0.2642 9.49万 -3.44%
2021-06-17 0.2428 0.3253 0.2322 0.2736 28.9万 12.69%
2021-06-16 0.3283 0.3283 0.1821 0.2419 129.71万 -26.32%
2021-06-15 0.3154 0.3355 0.3154 0.3283 11.85万 4.09%
2021-06-14 0.2965 0.3428 0.29 0.3154 7.57万 6.37%
2021-06-13 0.3194 0.3245 0.2811 0.2965 8.99万 -7.17%
2021-06-12 0.3395 0.3441 0.314 0.3194 12.07万 -5.92%
2021-06-11 0.3177 0.3631 0.3119 0.3395 18.97万 6.86%
2021-06-10 0.2877 0.3208 0.2854 0.3177 5.01万 10.43%
2021-06-09 0.3196 0.3214 0.2802 0.2877 22.38万 -9.98%
2021-06-08 0.3294 0.3372 0.3141 0.3178 32.47万 -3.52%
2021-06-07 0.3679 0.3689 0.328 0.3294 7.04万 -10.46%
2021-06-06 0.3499 0.3817 0.3455 0.3678 28.58万 5.12%
2021-06-05 0.343 0.4249 0.3309 0.3499 72.72万 2.01%
2021-06-04 0.2783 0.3673 0.2779 0.343 31.51万 23.25%
2021-06-03 0.2261 0.3144 0.2236 0.2783 59.56万 23.09%
2021-06-02 0.2319 0.2385 0.2235 0.2261 42.64万 -2.5%
2021-06-01 0.2201 0.2336 0.213 0.2319 40.62万 5.36%
2021-05-31 0.2096 0.2213 0.2027 0.2201 68.2万 5.01%
2021-05-30 0.2252 0.2255 0.2041 0.2096 70.98万 -6.93%
2021-05-29 0.2186 0.2267 0.202 0.2251 60.88万 2.97%
2021-05-28 0.1977 0.2221 0.1912 0.2186 63.57万 10.57%
2021-05-27 0.1911 0.2066 0.1862 0.1976 62.45万 3.4%
2021-05-26 0.1846 0.2094 0.1812 0.1911 80.76万 3.52%
2021-05-25 0.1732 0.1936 0.1664 0.1858 62.81万 7.27%
2021-05-24 0.202 0.2117 0.17 0.1732 90.24万 -14.26%
2021-05-23 0.205 0.2158 0.1862 0.2015 99.3万 -1.71%
2021-05-22 0.2603 0.2603 0.205 0.2052 100.66万 -21.17%
2021-05-21 0.2611 0.2882 0.2519 0.2602 85.52万 -0.34%
2021-05-20 0.3063 0.4551 0.2154 0.2609 159.21万 -14.82%
2021-05-19 0.2877 0.3346 0.2726 0.3063 127.27万 6.47%
2021-05-18 0.2984 0.3159 0.284 0.2877 132.92万 -3.59%
2021-05-17 0.2982 0.3157 0.2888 0.298 173.65万 -0.07%
2021-05-16 0.3382 0.3557 0.288 0.2981 77.63万 -11.86%
2021-05-15 0.3091 0.3677 0.2903 0.3382 30.93万 9.41%
2021-05-14 0.3643 0.3812 0.2911 0.303 72.24万 -16.83%
2021-05-13 0.3594 0.381 0.3584 0.3643 49.89万 1.36%
2021-05-12 0.3962 0.3973 0.3516 0.3594 85.39万 -9.29%
2021-05-11 0.3792 0.4347 0.3729 0.3962 222.25万 4.48%
2021-05-10 0.3829 0.3892 0.3541 0.3792 104.2万 -0.97%
2021-05-09 0.3939 0.4004 0.3815 0.3824 218.44万 -2.92%
2021-05-08 0.3849 0.3948 0.3782 0.3944 123.7万 2.47%
2021-05-07 0.4193 0.4274 0.3819 0.3838 147.76万 -8.47%
2021-05-06 0.3824 0.421 0.3727 0.4193 138.09万 9.65%
2021-05-05 0.4587 0.4587 0.3816 0.3824 168.03万 -16.63%
2021-05-04 0.3732 0.4682 0.3695 0.4587 238.75万 22.91%
2021-05-03 0.3652 0.3841 0.3614 0.3721 136.37万 1.89%
2021-05-02 0.3691 0.3881 0.3494 0.3644 196.21万 -1.27%
2021-05-01 0.4036 0.411 0.3258 0.3692 266.17万 -8.52%
2021-04-30 0.414 0.4307 0.4023 0.4041 142.35万 -2.39%
2021-04-29 0.4592 0.4661 0.3995 0.4133 147.88万 -10%
2021-04-28 0.4574 0.4779 0.4482 0.4592 35.15万 0.39%
2021-04-27 0.3989 0.4651 0.3763 0.4575 76.7万 14.69%
2021-04-26 0.3755 0.4002 0.3648 0.3994 64.4万 6.36%
2021-04-25 0.3646 0.3796 0.3612 0.3747 37.26万 2.77%
2021-04-24 0.4578 0.471 0.3546 0.3629 52.16万 -20.73%
2021-04-23 0.5392 0.5415 0.4414 0.4578 85.67万 -15.1%
2021-04-22 0.4693 0.5581 0.4361 0.5396 108.17万 14.98%
2021-04-21 0.5379 0.5475 0.4393 0.4693 229.28万 -12.75%
2021-04-20 0.6217 0.6385 0.5269 0.5374 102.78万 -13.56%
2021-04-19 0.7235 0.7519 0.604 0.6231 198.33万 -13.88%
2021-04-18 0.6172 0.8022 0.6009 0.7212 198.96万 16.85%
2021-04-17 0.6194 0.6264 0.5786 0.6175 217.49万 -0.31%
2021-04-16 0.6857 0.7436 0.5969 0.6187 193.83万 -9.77%
2021-04-15 0.7567 0.759 0.5552 0.6836 329.35万 -9.66%
2021-04-14 0.7441 0.7696 0.7093 0.7551 269.49万 1.48%
2021-04-13 0.8163 0.8174 0.7226 0.7441 292.94万 -8.84%
2021-04-12 0.8355 0.8527 0.7931 0.8166 288.23万 -2.26%
2021-04-11 0.7811 0.9705 0.7732 0.8357 422.5万 6.99%
2021-04-10 0.9365 0.965 0.7537 0.7814 460.35万 -16.56%
2021-04-09 0.9391 0.9528 0.8792 0.9299 588.32万 -0.98%
2021-04-08 0.7837 0.9586 0.7799 0.9408 539.76万 20.05%
2021-04-07 0.8902 0.8927 0.7093 0.7819 480.06万 -12.17%
2021-04-06 0.8761 0.9321 0.8533 0.892 533.58万 1.81%
2021-04-05 0.7859 0.9418 0.7705 0.878 471.09万 11.72%
2021-04-04 0.6233 0.9394 0.6208 0.784 428.67万 25.78%
2021-04-03 0.9091 0.9091 0.6163 0.6253 241.02万 -31.22%
2021-04-02 0.9616 1.0831 0.8139 0.9023 384.33万 -6.17%
2021-04-01 0.9033 1.0583 0.8876 0.9616 596.64万 6.45%
2021-03-31 0.8929 0.9945 0.8354 0.9035 547.42万 1.19%
2021-03-30 0.9377 0.9516 0.8736 0.8936 465.66万 -4.7%
2021-03-29 0.8606 0.9391 0.8303 0.9389 603.46万 9.1%
2021-03-28 0.7518 0.8613 0.7453 0.8607 411.41万 14.49%
2021-03-27 0.7031 0.7682 0.6996 0.7486 447.23万 6.47%
2021-03-26 0.831 0.8352 0.6788 0.702 474.18万 -15.52%
2021-03-25 0.6633 0.8931 0.6448 0.831 534.14万 25.28%
2021-03-24 0.596 0.7386 0.5326 0.7024 313.95万 17.85%
2021-03-23 0.6117 0.6599 0.5073 0.5946 300.56万 -2.8%
2021-03-22 0.4572 0.6334 0.3954 0.6199 371.47万 35.59%
2021-03-21 0.4899 0.5924 0.4505 0.4549 224.45万 -7.14%
2021-03-20 0.4127 0.4965 0.4003 0.4899 259.42万 18.71%
2021-03-19 0.462 0.462 0.3893 0.4141 210.51万 -10.37%
2021-03-18 0.4629 0.5002 0.4174 0.462 155.09万 -0.19%
2021-03-17 0.403 0.587 0.3823 0.4679 181.32万 16.1%
2021-03-16 0.3398 0.4769 0.3378 0.4021 187.3万 18.33%
2021-03-15 0.3434 0.3481 0.3167 0.3396 166.41万 -1.11%
2021-03-14 0.279 0.3466 0.2638 0.3436 179.97万 23.15%
2021-03-13 0.2516 0.2888 0.2516 0.2796 95.18万 11.13%
2021-03-12 0.2368 0.2571 0.2225 0.2516 84.45万 6.25%
2021-03-11 0.2926 0.2953 0.2283 0.2368 121.37万 -19.07%
2021-03-10 0.2476 0.2933 0.22 0.2926 134.66万 18.17%
2021-03-09 0.1798 0.2724 0.1762 0.2482 101.02万 38.04%
2021-03-08 0.1779 0.1861 0.1725 0.1802 68.07万 1.29%
2021-03-07 0.1511 0.1868 0.1484 0.1779 90.15万 17.74%
2021-03-06 0.1478 0.1576 0.1453 0.1511 59.07万 2.23%
2021-03-05 0.1575 0.1611 0.1459 0.1478 72.35万 -6.16%
2021-03-04 0.1557 0.1654 0.1555 0.1575 118.71万 1.16%
2021-03-03 0.1441 0.1572 0.1389 0.156 89.28万 8.26%
2021-03-02 0.1265 0.1442 0.1259 0.1442 79.35万 13.99%
2021-03-01 0.1383 0.1431 0.1261 0.1263 41.23万 -8.68%
2021-02-28 0.1581 0.1604 0.1368 0.1384 97.07万 -12.46%
2021-02-27 0.1513 0.1742 0.144 0.158 100.85万 4.43%
2021-02-26 0.1288 0.155 0.1275 0.1513 99.6万 17.47%
2021-02-25 0.1114 0.1318 0.1074 0.1289 71.24万 15.71%
2021-02-24 0.1365 0.1384 0.1053 0.1114 59.61万 -18.39%
2021-02-23 0.1485 0.1682 0.1263 0.1368 72.3万 -7.88%
2021-02-22 0.1445 0.1491 0.1339 0.1476 108.97万 2.15%
2021-02-21 0.1384 0.1643 0.1381 0.1445 101.87万 4.41%
2021-02-20 0.1206 0.1462 0.1068 0.1381 111.26万 14.51%
2021-02-19 0.134 0.1343 0.1185 0.1205 83.35万 -10.07%
2021-02-18 0.1264 0.1368 0.1133 0.134 98.58万 6.01%
2021-02-17 0.16 0.1639 0.1226 0.1264 73.33万 -21%
2021-02-16 0.1209 0.1751 0.1117 0.1601 108.05万 32.42%
2021-02-15 0.1171 0.1318 0.1057 0.1208 117.36万 3.16%
2021-02-14 0.1027 0.1223 0.093401 0.1171 101.56万 14.02%
2021-02-13 0.1069 0.1095 0.1007 0.1027 12.19万 -3.93%
2021-02-12 0.093065 0.109 0.085487 0.1069 9.11万 14.87%
2021-02-11 0.084787 0.1125 0.083034 0.093065 12.42万 9.76%
2021-02-10 0.074726 0.092281 0.071892 0.084787 10.89万 13.46%
2021-02-09 0.081224 0.082596 0.070103 0.07426 12.28万 -8.57%
2021-02-08 0.089019 0.095755 0.081008 0.081224 19.85万 -8.76%
2021-02-07 0.087853 0.094021 0.085344 0.088108 18.58万 0.29%
2021-02-06 0.081854 0.1137 0.080569 0.087853 14.5万 7.33%
2021-02-05 0.057752 0.084908 0.057385 0.081818 24.62万 41.67%
2021-02-04 0.048807 0.059026 0.048746 0.057752 16.54万 18.33%
2021-02-03 0.048313 0.051008 0.048196 0.048756 2.22万 0.92%
2021-02-02 0.047047 0.048512 0.043135 0.0484 4.34万 2.88%
2021-02-01 0.04637 0.04896 0.044992 0.047047 2.05万 1.46%
2021-01-31 0.049602 0.050182 0.04431 0.04637 5.7万 -6.52%
2021-01-30 0.052105 0.054056 0.048318 0.049602 3.47万 -4.8%
2021-01-29 0.048951 0.052571 0.047691 0.052105 11.92万 6.44%
2021-01-28 0.054734 0.055788 0.048024 0.048946 14.41万 -10.57%
2021-01-27 0.064374 0.064374 0.054633 0.054702 11.06万 -15.02%
2021-01-26 0.058178 0.067263 0.057604 0.064178 18.7万 10.31%
2021-01-25 0.057514 0.060124 0.057145 0.058095 19.14万 1.01%
2021-01-24 0.058771 0.062566 0.056891 0.057471 24.38万 -2.21%
2021-01-23 0.051766 0.059835 0.0511 0.058771 24.1万 13.53%
2021-01-22 0.054411 0.058506 0.051274 0.051793 19.9万 -4.81%
2021-01-21 0.05547 0.058106 0.054403 0.054411 16.88万 -1.91%
2021-01-20 0.052806 0.055826 0.051711 0.055826 19.08万 5.72%
2021-01-19 0.05636 0.057227 0.05174 0.052806 7.51万 -6.31%
2021-01-18 0.051645 0.056871 0.047387 0.05636 15.71万 9.13%
2021-01-17 0.048344 0.053793 0.046384 0.051645 11.3万 6.83%
2021-01-16 0.052246 0.054348 0.04742 0.048239 10.36万 -7.67%
2021-01-15 0.046445 0.057304 0.04492 0.052059 14.3万 12.09%
2021-01-14 0.045739 0.048459 0.043592 0.046445 10.11万 1.54%
2021-01-13 0.04163 0.049696 0.040795 0.045739 14.59万 9.87%
2021-01-12 0.052665 0.056846 0.041506 0.041506 15.04万 -21.19%
2021-01-11 0.045359 0.053701 0.044991 0.052725 12.5万 16.24%
2021-01-10 0.04465 0.048077 0.040873 0.04538 13.59万 1.63%
2021-01-09 0.050036 0.051982 0.043976 0.044753 8.28万 -10.56%
2021-01-08 0.059333 0.06111 0.042259 0.049623 26.62万 -16.37%
2021-01-07 0.057013 0.061002 0.056368 0.059336 13.88万 4.07%
2021-01-06 0.055029 0.057277 0.051963 0.056446 23.79万 2.58%
2021-01-05 0.060026 0.06183 0.051899 0.055029 11.94万 -8.32%
2021-01-04 0.064063 0.066596 0.058994 0.060025 21.31万 -6.3%
2021-01-03 0.058722 0.065054 0.057631 0.064186 21.26万 9.3%
2021-01-02 0.057495 0.059253 0.056953 0.058722 9.94万 2.13%
2021-01-01 0.059129 0.06109 0.056895 0.057499 8.59万 -2.76%

回顶部