vfox走势图加载中...
- vfox币历史价格表
- vfox币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.0794 | 0.0695 |
2022-12-29 | 0.0809 | 0.0622 |
2022-12-28 | 0.084323 | 0.070697 |
2022-12-27 | 0.0796 | 0.0793 |
2022-12-26 | 0.0855 | 0.0793 |
2022-12-25 | 0.0855 | 0.0791 |
2022-12-24 | 0.1076 | 0.0727 |
2022-12-23 | 0.0878 | 0.0711 |
2022-12-22 | 0.0786 | 0.0709 |
2022-12-21 | 0.1127 | 0.0673 |
2022-12-20 | 0.074155 | 0.069 |
2022-12-19 | 0.076 | 0.069 |
2022-12-18 | 0.111 | 0.0691 |
2022-12-17 | 0.0722 | 0.0691 |
2022-12-16 | 0.076295 | 0.0715 |
2022-12-15 | 0.077447 | 0.0716 |
2022-12-14 | 0.078128 | 0.072567 |
2022-12-13 | 0.0741 | 0.0676 |
2022-12-12 | 0.0741 | 0.0642 |
2022-12-11 | 0.074 | 0.0621 |
2022-12-10 | 0.164 | 0.0661 |
2022-12-09 | 0.0817 | 0.0669 |
2022-12-08 | 0.0778 | 0.073 |
2022-12-07 | 0.137 | 0.0758 |
2022-12-06 | 0.11 | 0.075 |
2022-12-05 | 0.0836 | 0.075 |
2022-12-04 | 0.0896 | 0.0768 |
2022-12-03 | 0.1449 | 0.075 |
2022-12-02 | 0.09 | 0.075 |
2022-12-01 | 0.089875 | 0.087701 |
2022-11-30 | 0.093178 | 0.089737 |
2022-11-29 | 0.0971 | 0.090451 |
2022-11-28 | 0.1113 | 0.0971 |
2022-11-27 | 0.1113 | 0.086 |
2022-11-26 | 0.092033 | 0.0873 |
2022-11-25 | 0.089753 | 0.0824 |
2022-11-24 | 0.090101 | 0.0817 |
2022-11-23 | 0.0908 | 0.0811 |
2022-11-22 | 0.091232 | 0.0811 |
2022-11-21 | 0.0945 | 0.087762 |
2022-11-20 | 0.0945 | 0.0836 |
2022-11-19 | 0.1322 | 0.0805 |
2022-11-18 | 0.17 | 0.0798 |
2022-11-17 | 0.091 | 0.0841 |
2022-11-16 | 0.102 | 0.0844 |
2022-11-15 | 0.107 | 0.0894 |
2022-11-14 | 0.107 | 0.0904 |
2022-11-13 | 0.12 | 0.0907 |
2022-11-12 | 0.0996 | 0.0943 |
2022-11-11 | 0.0996 | 0.0879 |
2022-11-10 | 0.1232 | 0.0967 |
2022-11-09 | 0.1149 | 0.1081 |
2022-11-08 | 0.1699 | 0.1067 |
2022-11-07 | 0.1269 | 0.0821 |
2022-11-06 | 0.1273 | 0.1237 |
2022-11-05 | 0.1238 | 0.1232 |
2022-11-04 | 0.1232 | 0.1165 |
2022-11-03 | 0.128 | 0.1165 |
2022-11-02 | 0.128 | 0.1211 |
2022-11-01 | 0.1278 | 0.1138 |
2022-10-31 | 0.1153 | 0.1072 |
2022-10-30 | 0.158 | 0.1057 |
2022-10-29 | 0.1161 | 0.1074 |
2022-10-28 | 0.1165 | 0.1045 |
2022-10-27 | 0.112 | 0.1081 |
2022-10-26 | 0.1154 | 0.1101 |
2022-10-25 | 0.1168 | 0.1028 |
2022-10-24 | 0.1094 | 0.1003 |
2022-10-23 | 0.1127 | 0.0969 |
2022-10-22 | 0.1125 | 0.0969 |
2022-10-21 | 0.115 | 0.0982 |
2022-10-20 | 0.2 | 0.102 |
2022-10-19 | 0.117 | 0.1088 |
2022-10-18 | 0.16 | 0.02 |
2022-10-17 | 0.1387 | 0.1281 |
2022-10-16 | 0.1387 | 0.13 |
2022-10-15 | 0.1387 | 0.1297 |
2022-10-14 | 0.1387 | 0.1304 |
2022-10-13 | 0.1387 | 0.1383 |
2022-10-12 | 0.1383 | 0.1334 |
2022-10-11 | 0.1419 | 0.1365 |
2022-10-10 | 0.1419 | 0.1371 |
2022-10-09 | 0.1424 | 0.1419 |
2022-10-08 | 0.1436 | 0.1424 |
2022-10-07 | 0.1443 | 0.1424 |
2022-10-06 | 0.1427 | 0.1424 |
2022-10-05 | 0.143 | 0.1425 |
2022-10-04 | 0.1457 | 0.1425 |
2022-10-03 | 0.1432 | 0.1425 |
2022-10-02 | 0.2062 | 0.1428 |
2022-10-01 | 0.2277 | 0.1413 |
2022-09-30 | 0.1427 | 0.1396 |
2022-09-29 | 0.144 | 0.1404 |
2022-09-28 | 0.1434 | 0.1422 |
2022-09-27 | 0.2109 | 0.1418 |
2022-09-26 | 0.1464 | 0.1463 |
2022-09-25 | 0.1466 | 0.146 |
2022-09-24 | 0.1462 | 0.1446 |
2022-09-23 | 0.1916 | 0.1446 |
2022-09-22 | 0.194 | 0.1437 |
2022-09-21 | 0.1681 | 0.1497 |
2022-09-20 | 0.1762 | 0.1555 |
2022-09-19 | 0.1796 | 0.1646 |
2022-09-18 | 0.1736 | 0.1618 |
2022-09-17 | 0.2011 | 0.1674 |
2022-09-16 | 0.1893 | 0.1671 |
2022-09-15 | 0.1819 | 0.1603 |
2022-09-14 | 0.186 | 0.1772 |
2022-09-13 | 0.1822 | 0.1713 |
2022-09-12 | 0.2057 | 0.1785 |
2022-09-11 | 0.2112 | 0.17 |
2022-09-10 | 0.1724 | 0.1496 |
2022-09-09 | 0.1541 | 0.145 |
2022-09-08 | 0.1504 | 0.1451 |
2022-09-07 | 0.1544 | 0.1493 |
2022-09-06 | 0.1522 | 0.15 |
2022-09-05 | 0.153 | 0.149 |
2022-09-04 | 0.1519 | 0.147 |
2022-09-03 | 0.1512 | 0.147 |
2022-09-02 | 0.1557 | 0.1483 |
2022-09-01 | 0.1652 | 0.1523 |
2022-08-31 | 0.1664 | 0.1565 |
2022-08-30 | 0.1729 | 0.161 |
2022-08-29 | 0.185 | 0.1549 |
2022-08-28 | 0.185 | 0.1651 |
2022-08-27 | 0.1812 | 0.1696 |
2022-08-26 | 0.1791 | 0.1646 |
2022-08-25 | 0.1936 | 0.1722 |
2022-08-24 | 0.2003 | 0.1666 |
2022-08-23 | 0.202 | 0.1736 |
2022-08-22 | 0.2081 | 0.1715 |
2022-08-21 | 0.2094 | 0.155 |
2022-08-20 | 0.1857 | 0.1555 |
2022-08-19 | 0.2205 | 0.1748 |
2022-08-18 | 0.2234 | 0.1946 |
2022-08-17 | 0.2176 | 0.1943 |
2022-08-16 | 0.2234 | 0.2001 |
2022-08-15 | 0.2154 | 0.2067 |
2022-08-14 | 0.208 | 0.187 |
2022-08-13 | 0.1913 | 0.1827 |
2022-08-12 | 0.1919 | 0.1787 |
2022-08-11 | 0.1943 | 0.1752 |
2022-08-10 | 0.2397 | 0.169 |
2022-08-09 | 0.1943 | 0.1652 |
2022-08-08 | 0.2498 | 0.191 |
2022-08-07 | 0.2335 | 0.1844 |
2022-08-06 | 0.1976 | 0.1826 |
2022-08-05 | 0.1891 | 0.1801 |
2022-08-04 | 0.1848 | 0.1783 |
2022-08-03 | 0.1849 | 0.1741 |
2022-08-02 | 0.1843 | 0.1742 |
2022-08-01 | 0.1844 | 0.1784 |
2022-07-31 | 0.1837 | 0.1749 |
2022-07-30 | 0.2246 | 0.1773 |
2022-07-29 | 0.1853 | 0.1613 |
2022-07-28 | 0.1728 | 0.1589 |
2022-07-27 | 0.1704 | 0.1529 |
2022-07-26 | 0.173 | 0.1704 |
2022-07-25 | 0.1744 | 0.1693 |
2022-07-24 | 0.1848 | 0.174 |
2022-07-23 | 0.1851 | 0.1784 |
2022-07-22 | 0.196 | 0.1765 |
2022-07-21 | 0.2299 | 0.193 |
2022-07-20 | 0.2332 | 0.1893 |
2022-07-19 | 0.1802 | 0.1765 |
2022-07-17 | 0.1798 | 0.1764 |
2022-07-16 | 0.1794 | 0.1744 |
2022-07-15 | 0.1754 | 0.1564 |
2022-07-14 | 0.1564 | 0.1551 |
2022-07-13 | 0.1791 | 0.1621 |
2022-07-12 | 0.1791 | 0.1674 |
2022-07-11 | 0.1791 | 0.1685 |
2022-07-10 | 0.1791 | 0.1685 |
2022-07-09 | 0.1748 | 0.1685 |
2022-07-08 | 0.1745 | 0.1684 |
2022-07-07 | 0.1723 | 0.1646 |
2022-07-06 | 0.1797 | 0.1602 |
2022-07-05 | 0.1603 | 0.1563 |
2022-07-04 | 0.1612 | 0.1566 |
2022-07-03 | 0.165 | 0.1562 |
2022-07-02 | 0.165 | 0.1264 |
2022-07-01 | 0.157 | 0.141 |
2022-06-30 | 0.1808 | 0.1388 |
2022-06-29 | 0.1846 | 0.1788 |
2022-06-28 | 0.1906 | 0.1794 |
2022-06-27 | 0.1866 | 0.1777 |
2022-06-26 | 0.1865 | 0.1803 |
2022-06-25 | 0.1859 | 0.1692 |
2022-06-24 | 0.1818 | 0.1644 |
2022-06-23 | 0.1783 | 0.1743 |
2022-06-22 | 0.1935 | 0.1741 |
2022-06-21 | 0.1972 | 0.1612 |
2022-06-20 | 0.1628 | 0.1539 |
2022-06-19 | 0.2651 | 0.1628 |
2022-06-18 | 0.1811 | 0.1555 |
2022-06-17 | 0.1979 | 0.1598 |
2022-06-16 | 0.2139 | 0.1909 |
2022-06-15 | 0.2322 | 0.2037 |
2022-06-14 | 0.2427 | 0.193 |
2022-06-13 | 0.2483 | 0.1603 |
2022-06-12 | 0.2534 | 0.2316 |
2022-06-11 | 0.2578 | 0.2526 |
2022-06-10 | 0.2597 | 0.2544 |
2022-06-09 | 0.2663 | 0.2556 |
2022-06-08 | 0.2724 | 0.2555 |
2022-06-07 | 0.2706 | 0.2601 |
2022-06-06 | 0.2601 | 0.2575 |
2022-06-05 | 0.2599 | 0.2589 |
2022-06-04 | 0.2605 | 0.2587 |
2022-06-03 | 0.2832 | 0.2591 |
2022-06-02 | 0.2871 | 0.281 |
2022-06-01 | 0.3217 | 0.2662 |
2022-05-31 | 0.2765 | 0.2551 |
2022-05-30 | 0.264 | 0.2547 |
2022-05-29 | 0.2627 | 0.2492 |
2022-05-28 | 0.2704 | 0.2541 |
2022-05-27 | 0.2677 | 0.2573 |
2022-05-26 | 0.2655 | 0.2602 |
2022-05-25 | 0.2632 | 0.2602 |
2022-05-24 | 0.2629 | 0.2567 |
2022-05-23 | 0.2567 | 0.2556 |
2022-05-22 | 0.2578 | 0.2534 |
2022-05-21 | 0.2576 | 0.2529 |
2022-05-20 | 0.2624 | 0.2529 |
2022-05-19 | 0.4977 | 0.2241 |
2022-05-18 | 0.7798 | 0.2321 |
2022-05-17 | 0.2633 | 0.2439 |
2022-05-16 | 0.2516 | 0.2433 |
2022-05-15 | 0.3054 | 0.2439 |
2022-05-14 | 0.2933 | 0.1888 |
2022-05-13 | 0.2791 | 0.1707 |
2022-05-12 | 0.4441 | 0.279 |
2022-05-11 | 0.3191 | 0.2674 |
2022-05-10 | 0.4118 | 0.3185 |
2022-05-09 | 0.4309 | 0.4118 |
2022-05-08 | 0.4342 | 0.4256 |
2022-05-07 | 0.4536 | 0.4139 |
2022-05-06 | 0.4529 | 0.4192 |
2022-05-05 | 0.4272 | 0.4193 |
2022-05-04 | 0.4431 | 0.4236 |
2022-05-03 | 0.4558 | 0.3936 |
2022-05-02 | 0.4585 | 0.4522 |
2022-05-01 | 0.4873 | 0.4576 |
2022-04-30 | 0.5251 | 0.4873 |
2022-04-29 | 0.5794 | 0.5221 |
2022-04-28 | 0.5926 | 0.539 |
2022-04-27 | 0.6212 | 0.5536 |
2022-04-26 | 0.6615 | 0.5867 |
2022-04-25 | 0.6615 | 0.6407 |
2022-04-24 | 0.7483 | 0.6427 |
2022-04-23 | 0.8258 | 0.6502 |
2022-04-22 | 0.8394 | 0.8123 |
2022-04-21 | 0.845 | 0.7633 |
2022-04-20 | 0.7928 | 0.7459 |
2022-04-19 | 0.7601 | 0.6457 |
2022-04-18 | 0.7906 | 0.7177 |
2022-04-17 | 0.752 | 0.7277 |
2022-04-16 | 0.741 | 0.6957 |
2022-04-15 | 0.7287 | 0.6968 |
2022-04-14 | 0.7047 | 0.6751 |
2022-04-13 | 0.7045 | 0.6493 |
2022-04-12 | 0.8233 | 0.6453 |
2022-04-11 | 0.8083 | 0.7511 |
2022-04-10 | 0.8353 | 0.7536 |
2022-04-09 | 0.8486 | 0.7749 |
2022-04-08 | 0.7954 | 0.7557 |
2022-04-07 | 0.9602 | 0.7904 |
2022-04-06 | 0.9773 | 0.8912 |
2022-04-05 | 1.0019 | 0.9139 |
2022-04-04 | 0.9621 | 0.9352 |
2022-04-03 | 1.0949 | 0.9503 |
2022-04-02 | 0.9874 | 0.8852 |
2022-04-01 | 1.0626 | 0.86 |
2022-03-31 | 0.8941 | 0.8453 |
2022-03-30 | 0.9312 | 0.8733 |
2022-03-29 | 0.9106 | 0.7443 |
2022-03-28 | 0.7853 | 0.7478 |
2022-03-27 | 0.7547 | 0.7144 |
2022-03-26 | 0.7443 | 0.6773 |
2022-03-25 | 0.681 | 0.6624 |
2022-03-24 | 0.6819 | 0.6592 |
2022-03-23 | 0.6838 | 0.6385 |
2022-03-22 | 0.6385 | 0.6128 |
2022-03-21 | 0.6656 | 0.6134 |
2022-03-20 | 0.6603 | 0.5453 |
2022-03-19 | 0.5482 | 0.534 |
2022-03-18 | 0.5541 | 0.5251 |
2022-03-17 | 0.5331 | 0.4673 |
2022-03-16 | 0.4952 | 0.4478 |
2022-03-15 | 0.4974 | 0.4763 |
2022-03-14 | 0.4988 | 0.4754 |
2022-03-13 | 0.5032 | 0.4767 |
2022-03-12 | 0.5225 | 0.4925 |
2022-03-11 | 0.5639 | 0.5139 |
2022-03-10 | 0.5692 | 0.5176 |
2022-03-09 | 0.5412 | 0.5063 |
2022-03-08 | 0.5677 | 0.5219 |
2022-03-07 | 0.528 | 0.4465 |
2022-03-06 | 0.4798 | 0.445 |
2022-03-05 | 0.4992 | 0.4773 |
2022-03-04 | 0.5259 | 0.4991 |
2022-03-03 | 0.528 | 0.5047 |
2022-03-02 | 0.5491 | 0.4334 |
2022-03-01 | 0.4497 | 0.4036 |
2022-02-28 | 0.4665 | 0.4244 |
2022-02-27 | 0.5349 | 0.4491 |
2022-02-26 | 0.516 | 0.4456 |
2022-02-25 | 0.595 | 0.4244 |
2022-02-24 | 0.6224 | 0.5709 |
2022-02-23 | 0.6367 | 0.5416 |
2022-02-22 | 0.6665 | 0.5682 |
2022-02-21 | 0.7016 | 0.6062 |
2022-02-20 | 0.7016 | 0.7016 |
2022-02-19 | 0.7136 | 0.6861 |
2022-02-18 | 0.7564 | 0.7087 |
2022-02-17 | 0.8371 | 0.7566 |
2022-02-16 | 0.8291 | 0.7346 |
2022-02-15 | 0.7921 | 0.7188 |
2022-02-14 | 0.8086 | 0.7703 |
2022-02-13 | 0.9232 | 0.779 |
2022-02-12 | 0.9521 | 0.8728 |
2022-02-11 | 1.0208 | 0.899 |
2022-02-10 | 1.0388 | 0.8692 |
2022-02-09 | 1.0671 | 0.8881 |
2022-02-08 | 1.0241 | 0.7868 |
2022-02-07 | 0.824 | 0.779 |
2022-02-06 | 0.8628 | 0.7251 |
2022-02-05 | 0.749 | 0.6429 |
2022-02-04 | 0.6786 | 0.6411 |
2022-02-03 | 0.7197 | 0.6551 |
2022-02-02 | 0.734 | 0.6989 |
2022-02-01 | 0.7153 | 0.6692 |
2022-01-31 | 0.7918 | 0.7039 |
2022-01-30 | 0.7755 | 0.7181 |
2022-01-29 | 0.7619 | 0.6981 |
2022-01-28 | 0.8043 | 0.6645 |
2022-01-27 | 0.8274 | 0.7453 |
2022-01-26 | 0.7754 | 0.6521 |
2022-01-25 | 0.7711 | 0.6063 |
2022-01-24 | 0.8123 | 0.6053 |
2022-01-23 | 0.7924 | 0.6006 |
2022-01-22 | 0.9192 | 0.7721 |
2022-01-21 | 0.9832 | 0.9093 |
2022-01-20 | 0.9974 | 0.9295 |
2022-01-19 | 1.0452 | 0.9419 |
2022-01-18 | 1.1991 | 1.0444 |
2022-01-17 | 1.2558 | 1.1342 |
2022-01-16 | 1.2535 | 1.0573 |
2022-01-15 | 1.098 | 1.0152 |
2022-01-14 | 1.1464 | 0.9888 |
2022-01-13 | 0.9941 | 0.8308 |
2022-01-12 | 0.8554 | 0.7959 |
2022-01-11 | 0.9123 | 0.774 |
2022-01-10 | 0.9508 | 0.8084 |
2022-01-09 | 1.0113 | 0.8729 |
2022-01-08 | 1.0103 | 0.9031 |
2022-01-07 | 1.096 | 0.934 |
2022-01-06 | 1.1154 | 1.0725 |
2022-01-05 | 1.2023 | 1.0606 |
2022-01-04 | 1.3268 | 1.2013 |
2022-01-03 | 1.3158 | 1.2191 |
2022-01-02 | 1.2918 | 1.2106 |
2022-01-01 | 1.3431 | 1.2091 |