vfox币今日最新价格 实时

$ 0.074186 涨幅：
更新时间：2024-07-03 03:20:10

24H最高/最低价格

H：¥0.8362 / $0.115001
L：¥0.606 / $0.083341

2021年最高价格/最低价格

H：¥24.98 / $3.44 (2021-11-28)
L：¥0 / $0 (2021-10-18)

历史最高/最低价格

H：¥38.39 / $5.28
L：¥0.4835 / $0.066496

VFOX交易平台推荐

欧易OKX 币安Binance
vfox走势图加载中...
  • vfox币历史价格表
  • vfox币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.3163 1.3164 1.2135 1.2301 3.33万 -6.55%
2021-12-29 1.4854 1.5144 1.2969 1.3163 3.08万 -11.38%
2021-12-28 1.2247 1.4856 1.2104 1.4856 8.96万 21.3%
2021-12-27 1.2697 1.3065 1.189 1.2247 2.24万 -3.54%
2021-12-26 1.3581 1.3623 1.2672 1.2697 8778.36 -6.51%
2021-12-25 1.1587 1.3858 1.1583 1.3581 1.71万 17.21%
2021-12-24 1.3008 1.3008 1.1165 1.1587 4.07万 -10.92%
2021-12-23 1.2079 1.3008 1.2065 1.3008 7469.85 7.69%
2021-12-22 1.106 1.274 1.106 1.2079 2.64万 9.21%
2021-12-21 1.274 1.2762 1.0895 1.106 1.58万 -13.19%
2021-12-20 1.2947 1.2983 1.2615 1.274 1.02万 -1.6%
2021-12-19 1.2448 1.3145 1.2361 1.2947 2.08万 4.01%
2021-12-18 1.4268 1.4962 1.217 1.2448 3.65万 -12.76%
2021-12-17 1.157 1.4859 1.1218 1.4271 5.47万 23.34%
2021-12-16 1.1362 1.2629 1.1096 1.157 8.51万 1.83%
2021-12-15 1.2486 1.2581 1.1165 1.1362 3.42万 -9%
2021-12-14 1.4744 1.5768 1.2486 1.2486 3.03万 -15.31%
2021-12-13 1.412 1.5196 1.4036 1.4737 2.05万 4.37%
2021-12-12 1.4816 1.5279 1.3205 1.412 1.84万 -4.7%
2021-12-11 1.699 1.7036 1.3443 1.4816 4.41万 -12.8%
2021-12-10 1.6974 1.9821 1.6822 1.699 9.96万 0.09%
2021-12-09 1.9957 1.9961 1.6559 1.6974 6.46万 -14.95%
2021-12-08 1.3896 1.9984 1.3744 1.9957 7.54万 43.62%
2021-12-07 1.5166 1.5486 1.1859 1.3896 9.23万 -8.37%
2021-12-06 1.7084 1.7472 1.4332 1.5166 6.18万 -11.23%
2021-12-05 1.9925 2.0275 1.7016 1.7084 6.5万 -14.26%
2021-12-04 2.2328 2.2357 1.8353 1.9925 11.55万 -10.76%
2021-12-03 2.6293 2.6293 2.0175 2.2328 15.49万 -15.08%
2021-12-02 2.8421 2.847 2.5437 2.6293 15.29万 -7.49%
2021-12-01 2.7976 3.0665 2.7302 2.8421 27.79万 1.59%
2021-11-30 2.5772 2.8053 2.4732 2.7976 12.54万 8.55%
2021-11-29 3.0846 3.0846 2.4317 2.5772 19.69万 -16.45%
2021-11-28 2.3436 3.4352 2.266 3.0682 26.81万 30.92%
2021-11-27 2.9537 2.9537 2.2565 2.3508 14.69万 -20.41%
2021-11-26 2.5476 2.9537 2.3744 2.9537 15.86万 15.94%
2021-11-25 2.4912 2.6448 2.3233 2.539 22.52万 1.92%
2021-11-24 1.8917 2.7145 1.8917 2.4901 32.27万 31.63%
2021-11-23 2.0261 2.0407 1.8785 1.8917 5.83万 -6.63%
2021-11-22 1.8376 2.2367 1.8086 2.0261 10.19万 10.26%
2021-11-21 1.5979 1.9507 1.5979 1.8408 7.71万 15.2%
2021-11-20 1.6378 1.6383 1.4537 1.598 6.86万 -2.43%
2021-11-19 1.4076 1.7308 1.4076 1.6389 5.01万 16.43%
2021-11-18 1.4384 1.552 1.3817 1.4076 6.48万 -2.14%
2021-11-17 1.5473 1.5492 1.4235 1.4384 10.52万 -7.04%
2021-11-16 1.5095 1.7532 1.464 1.5475 13.6万 2.52%
2021-11-15 1.1957 1.5249 1.1957 1.5095 10.17万 26.24%
2021-11-14 1.1959 1.1959 1.1956 1.1957 2.45万 -0.02%
2021-11-06 1.1849 1.1849 1.1779 1.1792 4.12万 -0.48%
2021-11-04 1.2213 1.3947 1.2004 1.3513 9.05万 10.64%
2021-11-03 1.2317 1.2835 1.1424 1.2213 9.66万 -0.84%
2021-11-02 1.2553 1.3873 1.1458 1.2317 8.92万 -1.88%
2021-11-01 1.4191 1.8176 1.2522 1.2526 23.65万 -11.73%
2021-10-31 1.0398 1.541 1.0397 1.3642 16.59万 31.2%
2021-10-30 0.789 1.1551 0.789 1.0413 6.2万 31.98%
2021-10-26 0.6016 0.6016 0.6016 0 0 -100%
2021-10-21 0.6016 0.6016 0.6016 0.6016 2.24万 --
2021-10-20 0.5942 0.6017 0.5939 0.6016 2.24万 1.25%
2021-10-18 0 0 0 0 0 --
2021-10-17 0 0 0 0 0 --
2021-10-16 0 0 0 0 0 --
2021-10-15 0 0 0 0 0 --
2021-10-14 0 0 0 0 0 --
2021-10-09 0 0 0 0 0 --
2021-10-07 0 0 0 0 0 --
2021-09-30 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-21 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-29 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-16 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-03 0 0 0 0 0 --
2021-07-28 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部