xvs走势图加载中...
- xvs币历史价格表
- xvs币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.8067 | 3.7302 |
| 2022-12-29 | 3.9197 | 3.7484 |
| 2022-12-28 | 4.4007 | 3.7705 |
| 2022-12-27 | 3.8285 | 3.7605 |
| 2022-12-26 | 3.8977 | 3.7705 |
| 2022-12-25 | 3.8087 | 3.7303 |
| 2022-12-24 | 3.7686 | 3.6709 |
| 2022-12-23 | 3.7984 | 3.681 |
| 2022-12-22 | 3.8688 | 3.7094 |
| 2022-12-21 | 3.7991 | 3.5605 |
| 2022-12-20 | 3.8191 | 3.7311 |
| 2022-12-19 | 3.8192 | 3.7101 |
| 2022-12-18 | 3.9261 | 3.5612 |
| 2022-12-17 | 4.1295 | 3.8623 |
| 2022-12-16 | 4.289 | 4.101 |
| 2022-12-15 | 4.319 | 4.2206 |
| 2022-12-14 | 4.4876 | 4.2119 |
| 2022-12-13 | 4.7113 | 4.2646 |
| 2022-12-12 | 5.4486 | 4.1982 |
| 2022-12-11 | 4.2565 | 4.0926 |
| 2022-12-10 | 4.2378 | 4.0618 |
| 2022-12-09 | 4.1207 | 3.952 |
| 2022-12-08 | 4.2916 | 4.0436 |
| 2022-12-07 | 4.2838 | 4.1055 |
| 2022-12-06 | 4.4261 | 4.202 |
| 2022-12-05 | 4.2593 | 4.1016 |
| 2022-12-04 | 4.1881 | 4.0861 |
| 2022-12-03 | 4.2167 | 4.0519 |
| 2022-12-02 | 4.3586 | 4.161 |
| 2022-12-01 | 4.4588 | 4.2502 |
| 2022-11-30 | 4.5578 | 3.9693 |
| 2022-11-29 | 4.5019 | 3.8806 |
| 2022-11-28 | 4.0891 | 3.9913 |
| 2022-11-27 | 4.0788 | 3.9514 |
| 2022-11-26 | 4.0581 | 3.8716 |
| 2022-11-25 | 4.0681 | 3.8118 |
| 2022-11-24 | 3.9688 | 3.6803 |
| 2022-11-23 | 3.7186 | 3.5308 |
| 2022-11-22 | 3.8982 | 3.522 |
| 2022-11-21 | 3.959 | 3.8407 |
| 2022-11-20 | 4.1091 | 3.9304 |
| 2022-11-19 | 4.1095 | 3.9401 |
| 2022-11-18 | 4.1279 | 3.9223 |
| 2022-11-17 | 4.2636 | 3.9909 |
| 2022-11-16 | 4.1991 | 3.8529 |
| 2022-11-15 | 4.0491 | 3.7804 |
| 2022-11-14 | 4.0094 | 3.8577 |
| 2022-11-13 | 4.0582 | 3.9524 |
| 2022-11-12 | 4.3108 | 3.9777 |
| 2022-11-11 | 4.3068 | 3.9523 |
| 2022-11-10 | 5.1344 | 3.9481 |
| 2022-11-09 | 5.2534 | 4.684 |
| 2022-11-08 | 5.6698 | 5.1185 |
| 2022-11-07 | 5.4744 | 5.3019 |
| 2022-11-06 | 5.5577 | 5.2925 |
| 2022-11-05 | 5.4744 | 5.0387 |
| 2022-11-04 | 5.1056 | 4.8998 |
| 2022-11-03 | 5.0393 | 4.8916 |
| 2022-11-02 | 5.1695 | 4.9507 |
| 2022-11-01 | 5.3689 | 4.9204 |
| 2022-10-31 | 5.02 | 4.8511 |
| 2022-10-30 | 4.9199 | 4.7395 |
| 2022-10-29 | 4.7867 | 4.671 |
| 2022-10-28 | 4.9188 | 4.7505 |
| 2022-10-27 | 4.8702 | 4.6604 |
| 2022-10-26 | 4.7085 | 4.4246 |
| 2022-10-25 | 4.753 | 4.4402 |
| 2022-10-24 | 4.5283 | 4.3751 |
| 2022-10-23 | 4.7902 | 4.3902 |
| 2022-10-22 | 4.549 | 4.2836 |
| 2022-10-21 | 4.5614 | 4.471 |
| 2022-10-20 | 4.5859 | 4.4849 |
| 2022-10-19 | 4.7233 | 4.5387 |
| 2022-10-18 | 4.8288 | 4.5595 |
| 2022-10-17 | 4.7166 | 4.5748 |
| 2022-10-16 | 4.5932 | 4.4942 |
| 2022-10-15 | 4.6925 | 4.5505 |
| 2022-10-14 | 4.7255 | 4.3904 |
| 2022-10-13 | 4.9526 | 4.6747 |
| 2022-10-12 | 5.081 | 4.7506 |
| 2022-10-11 | 5.2132 | 4.91 |
| 2022-10-10 | 5.2078 | 4.9308 |
| 2022-10-09 | 5.6582 | 5.1414 |
| 2022-10-08 | 5.7657 | 5.0838 |
| 2022-10-07 | 5.3918 | 5.1638 |
| 2022-10-06 | 5.4045 | 5.188 |
| 2022-10-05 | 5.3501 | 5.1307 |
| 2022-10-04 | 5.3682 | 4.8655 |
| 2022-10-03 | 5.4012 | 4.7928 |
| 2022-10-02 | 4.8602 | 4.7512 |
| 2022-10-01 | 4.911 | 4.7818 |
| 2022-09-30 | 4.9306 | 4.7637 |
| 2022-09-29 | 4.8127 | 4.577 |
| 2022-09-28 | 4.9616 | 4.7535 |
| 2022-09-27 | 4.8433 | 4.6556 |
| 2022-09-26 | 4.9317 | 4.6565 |
| 2022-09-25 | 4.8042 | 4.506 |
| 2022-09-24 | 4.6458 | 4.4636 |
| 2022-09-23 | 4.6395 | 4.3826 |
| 2022-09-22 | 4.5948 | 4.4195 |
| 2022-09-21 | 4.9008 | 4.4923 |
| 2022-09-20 | 5.4799 | 4.4697 |
| 2022-09-19 | 4.6616 | 4.4331 |
| 2022-09-18 | 4.502 | 4.3441 |
| 2022-09-17 | 4.5818 | 4.4142 |
| 2022-09-16 | 4.7338 | 4.4008 |
| 2022-09-15 | 4.8828 | 4.6122 |
| 2022-09-14 | 5.0697 | 4.6046 |
| 2022-09-13 | 5.1716 | 5.013 |
| 2022-09-12 | 5.1527 | 5.0173 |
| 2022-09-11 | 5.2777 | 4.9368 |
| 2022-09-10 | 5.1488 | 4.6935 |
| 2022-09-09 | 4.9797 | 4.5668 |
| 2022-09-08 | 4.9791 | 4.4576 |
| 2022-09-07 | 5.0602 | 4.8935 |
| 2022-09-06 | 4.9497 | 4.823 |
| 2022-09-05 | 4.9014 | 4.8056 |
| 2022-09-04 | 4.9973 | 4.8074 |
| 2022-09-03 | 5.1438 | 4.7279 |
| 2022-09-02 | 4.9419 | 4.6786 |
| 2022-09-01 | 5.0518 | 4.8028 |
| 2022-08-31 | 5.2402 | 4.863 |
| 2022-08-30 | 5.5447 | 4.7221 |
| 2022-08-29 | 5.1698 | 4.5503 |
| 2022-08-28 | 5.3921 | 5.1122 |
| 2022-08-27 | 5.693 | 5.3544 |
| 2022-08-26 | 5.8683 | 5.5758 |
| 2022-08-25 | 5.839 | 5.6142 |
| 2022-08-24 | 5.8637 | 5.5244 |
| 2022-08-23 | 5.9615 | 5.5231 |
| 2022-08-22 | 5.9993 | 5.7765 |
| 2022-08-21 | 6.4965 | 5.732 |
| 2022-08-20 | 6.5618 | 5.5124 |
| 2022-08-19 | 6.6478 | 5.9263 |
| 2022-08-18 | 6.1589 | 5.8631 |
| 2022-08-17 | 6.3476 | 5.8367 |
| 2022-08-16 | 6.6685 | 6.2017 |
| 2022-08-15 | 6.7197 | 6.4683 |
| 2022-08-14 | 6.7438 | 6.523 |
| 2022-08-13 | 6.7272 | 6.4345 |
| 2022-08-12 | 6.8869 | 6.6112 |
| 2022-08-11 | 6.8807 | 6.3882 |
| 2022-08-10 | 7.0169 | 6.3894 |
| 2022-08-09 | 7.8022 | 6.5643 |
| 2022-08-08 | 7.0697 | 6.4061 |
| 2022-08-07 | 6.7411 | 6.4923 |
| 2022-08-06 | 6.7192 | 6.3506 |
| 2022-08-05 | 6.7565 | 6.2767 |
| 2022-08-04 | 6.7642 | 6.3747 |
| 2022-08-03 | 6.8331 | 6.1953 |
| 2022-08-02 | 6.95 | 6.1649 |
| 2022-08-01 | 7.5189 | 6.5825 |
| 2022-07-31 | 8.6526 | 6.4419 |
| 2022-07-30 | 7.9671 | 5.4393 |
| 2022-07-29 | 5.7493 | 4.988 |
| 2022-07-28 | 5.1281 | 4.7616 |
| 2022-07-27 | 5.218 | 4.7529 |
| 2022-07-26 | 5.4678 | 5.0952 |
| 2022-07-25 | 5.4757 | 5.291 |
| 2022-07-24 | 5.5169 | 5.2514 |
| 2022-07-23 | 5.5329 | 5.2807 |
| 2022-07-22 | 5.5845 | 5.2008 |
| 2022-07-21 | 5.6872 | 5.3613 |
| 2022-07-20 | 5.6198 | 5.3393 |
| 2022-07-19 | 5.4667 | 5.0955 |
| 2022-07-17 | 5.2659 | 5.0202 |
| 2022-07-16 | 5.2762 | 5.0822 |
| 2022-07-15 | 5.2293 | 4.9492 |
| 2022-07-14 | 5.0777 | 4.9787 |
| 2022-07-13 | 5.4242 | 4.6473 |
| 2022-07-12 | 5.4242 | 4.7906 |
| 2022-07-11 | 5.4242 | 5.0606 |
| 2022-07-10 | 5.4242 | 5.1005 |
| 2022-07-09 | 5.4242 | 5.1253 |
| 2022-07-08 | 5.4203 | 5 |
| 2022-07-07 | 5.0963 | 4.8625 |
| 2022-07-06 | 5.4563 | 4.76 |
| 2022-07-05 | 5.0409 | 4.4841 |
| 2022-07-04 | 4.6406 | 4.469 |
| 2022-07-03 | 4.763 | 4.6044 |
| 2022-07-02 | 5.587 | 4.5824 |
| 2022-07-01 | 4.8909 | 4.4363 |
| 2022-06-30 | 4.8672 | 4.573 |
| 2022-06-29 | 4.9558 | 4.8034 |
| 2022-06-28 | 5.048 | 4.7942 |
| 2022-06-27 | 5.1994 | 4.9439 |
| 2022-06-26 | 5.3267 | 4.9628 |
| 2022-06-25 | 5.215 | 4.9225 |
| 2022-06-24 | 5.1632 | 4.7981 |
| 2022-06-23 | 5.087 | 4.6854 |
| 2022-06-22 | 5.2253 | 4.7882 |
| 2022-06-21 | 5.4111 | 4.1705 |
| 2022-06-20 | 4.3663 | 3.823 |
| 2022-06-19 | 4.1874 | 3.8096 |
| 2022-06-18 | 4.2275 | 3.9945 |
| 2022-06-17 | 4.5171 | 3.8707 |
| 2022-06-16 | 4.2084 | 3.8004 |
| 2022-06-15 | 4.3023 | 3.6234 |
| 2022-06-14 | 4.6156 | 3.9164 |
| 2022-06-13 | 4.5197 | 4.1082 |
| 2022-06-12 | 4.8345 | 4.3587 |
| 2022-06-11 | 5.0798 | 4.6638 |
| 2022-06-10 | 5.5239 | 4.9379 |
| 2022-06-09 | 6.6293 | 4.5783 |
| 2022-06-08 | 4.7595 | 4.4174 |
| 2022-06-07 | 4.8395 | 4.5033 |
| 2022-06-06 | 4.7378 | 4.4782 |
| 2022-06-05 | 4.7356 | 4.5153 |
| 2022-06-04 | 5.0266 | 4.6592 |
| 2022-06-03 | 4.8273 | 4.5053 |
| 2022-06-02 | 5.0776 | 4.7411 |
| 2022-06-01 | 5.0458 | 4.7551 |
| 2022-05-31 | 4.932 | 4.5107 |
| 2022-05-30 | 4.5886 | 4.3739 |
| 2022-05-29 | 4.4491 | 4.123 |
| 2022-05-28 | 4.5345 | 4.1994 |
| 2022-05-27 | 4.679 | 4.1963 |
| 2022-05-26 | 4.8899 | 4.5412 |
| 2022-05-25 | 5.0556 | 4.5348 |
| 2022-05-24 | 5.0988 | 4.8166 |
| 2022-05-23 | 5.073 | 4.7172 |
| 2022-05-22 | 5.0351 | 4.689 |
| 2022-05-21 | 6.3636 | 4.7396 |
| 2022-05-20 | 6.6231 | 4.3659 |
| 2022-05-19 | 4.7988 | 4.4068 |
| 2022-05-18 | 5.1059 | 4.4732 |
| 2022-05-17 | 5.0457 | 4.5011 |
| 2022-05-16 | 4.9578 | 4.1848 |
| 2022-05-15 | 4.5162 | 4.1659 |
| 2022-05-14 | 4.7749 | 3.5265 |
| 2022-05-13 | 3.9551 | 3.2351 |
| 2022-05-12 | 5.7359 | 3.1985 |
| 2022-05-11 | 6.1658 | 4.3389 |
| 2022-05-10 | 7.0444 | 6.1173 |
| 2022-05-09 | 7.7058 | 6.5019 |
| 2022-05-08 | 7.716 | 7.3777 |
| 2022-05-07 | 7.7129 | 7.3721 |
| 2022-05-06 | 8.5754 | 7.5499 |
| 2022-05-05 | 8.0873 | 7.7394 |
| 2022-05-04 | 8.0719 | 7.6168 |
| 2022-05-03 | 8.1835 | 7.7815 |
| 2022-05-02 | 9.1023 | 7.3442 |
| 2022-05-01 | 9.4539 | 8.9593 |
| 2022-04-30 | 9.8105 | 9.3372 |
| 2022-04-29 | 9.8076 | 9.4963 |
| 2022-04-28 | 9.7421 | 9.3142 |
| 2022-04-27 | 10.0952 | 9.3316 |
| 2022-04-26 | 10.6024 | 9.4236 |
| 2022-04-25 | 11.1748 | 10.5026 |
| 2022-04-24 | 11.4704 | 10.3179 |
| 2022-04-23 | 11.0254 | 10.2533 |
| 2022-04-22 | 11.0158 | 10.5098 |
| 2022-04-21 | 11.7597 | 10.2266 |
| 2022-04-20 | 10.4065 | 9.7832 |
| 2022-04-19 | 10.1461 | 9.4559 |
| 2022-04-18 | 10.1848 | 10.0047 |
| 2022-04-17 | 10.3503 | 10.046 |
| 2022-04-16 | 10.2196 | 9.8721 |
| 2022-04-15 | 10.5614 | 9.9172 |
| 2022-04-14 | 10.0305 | 9.3789 |
| 2022-04-13 | 10.1965 | 9.3208 |
| 2022-04-12 | 11.2166 | 9.6208 |
| 2022-04-11 | 11.3116 | 10.8659 |
| 2022-04-10 | 11.7502 | 11.0937 |
| 2022-04-09 | 12.1114 | 11.3752 |
| 2022-04-08 | 12.5887 | 11.2898 |
| 2022-04-07 | 13.1472 | 11.3672 |
| 2022-04-06 | 13.9371 | 11.9271 |
| 2022-04-05 | 13.1901 | 12.0934 |
| 2022-04-04 | 13.7608 | 12.7812 |
| 2022-04-03 | 16.8048 | 13.062 |
| 2022-04-02 | 13.8798 | 11.2325 |
| 2022-04-01 | 13.102 | 11.0888 |
| 2022-03-31 | 11.4367 | 10.6225 |
| 2022-03-30 | 11.4349 | 10.5201 |
| 2022-03-29 | 10.9997 | 10.5311 |
| 2022-03-28 | 10.7493 | 9.9858 |
| 2022-03-27 | 10.275 | 9.8633 |
| 2022-03-26 | 10.7749 | 9.6658 |
| 2022-03-25 | 9.8411 | 9.2672 |
| 2022-03-24 | 9.585 | 9.2276 |
| 2022-03-23 | 9.6894 | 9.2199 |
| 2022-03-22 | 9.8101 | 8.7865 |
| 2022-03-21 | 9.6648 | 8.8679 |
| 2022-03-20 | 9.5171 | 8.6332 |
| 2022-03-19 | 8.8975 | 8.4735 |
| 2022-03-18 | 9.3023 | 8.2925 |
| 2022-03-17 | 8.717 | 8.4112 |
| 2022-03-16 | 8.5959 | 8.1853 |
| 2022-03-15 | 8.6075 | 8.1745 |
| 2022-03-14 | 8.7791 | 8.3984 |
| 2022-03-13 | 8.9526 | 8.5464 |
| 2022-03-12 | 8.8806 | 8.3366 |
| 2022-03-11 | 9.0311 | 8.3422 |
| 2022-03-10 | 9.163 | 8.3561 |
| 2022-03-09 | 8.8943 | 8.2711 |
| 2022-03-08 | 8.853 | 8.1788 |
| 2022-03-07 | 8.9779 | 8.4853 |
| 2022-03-06 | 9.166 | 8.4686 |
| 2022-03-05 | 9.4591 | 9.0853 |
| 2022-03-04 | 10.9819 | 9.3237 |
| 2022-03-03 | 11.4839 | 9.0065 |
| 2022-03-02 | 9.6322 | 9.0006 |
| 2022-03-01 | 9.1618 | 8.2464 |
| 2022-02-28 | 9.2076 | 8.6438 |
| 2022-02-27 | 9.4475 | 8.653 |
| 2022-02-26 | 9.2787 | 7.9628 |
| 2022-02-25 | 8.8319 | 7.4522 |
| 2022-02-24 | 9.0166 | 8.3822 |
| 2022-02-23 | 9.4048 | 8.1309 |
| 2022-02-22 | 9.9974 | 8.8684 |
| 2022-02-21 | 10.2706 | 8.9161 |
| 2022-02-20 | 10.7838 | 9.5692 |
| 2022-02-19 | 13.0225 | 10.6044 |
| 2022-02-18 | 14.3865 | 11.5352 |
| 2022-02-17 | 12.598 | 9.5568 |
| 2022-02-16 | 10.162 | 9.14 |
| 2022-02-15 | 9.2342 | 8.5298 |
| 2022-02-14 | 9.2186 | 8.7241 |
| 2022-02-13 | 9.7107 | 8.7321 |
| 2022-02-12 | 10.3887 | 9.4251 |
| 2022-02-11 | 10.3773 | 9.5738 |
| 2022-02-10 | 10.332 | 9.2531 |
| 2022-02-09 | 10.5711 | 9.3515 |
| 2022-02-08 | 10.6429 | 8.6005 |
| 2022-02-07 | 8.9186 | 8.483 |
| 2022-02-06 | 9.084 | 8.4114 |
| 2022-02-05 | 8.5099 | 7.8754 |
| 2022-02-04 | 8.0366 | 7.6132 |
| 2022-02-03 | 8.2189 | 7.8178 |
| 2022-02-02 | 8.3027 | 7.8667 |
| 2022-02-01 | 8.1536 | 7.5887 |
| 2022-01-31 | 8.3066 | 8.0752 |
| 2022-01-30 | 8.5293 | 8.1249 |
| 2022-01-29 | 8.7268 | 7.8285 |
| 2022-01-28 | 8.6871 | 7.5937 |
| 2022-01-27 | 8.4918 | 7.8537 |
| 2022-01-26 | 8.2876 | 7.582 |
| 2022-01-25 | 8.2425 | 6.7283 |
| 2022-01-24 | 8.6116 | 7.2966 |
| 2022-01-23 | 10.7983 | 6.324 |
| 2022-01-22 | 12.8991 | 10.1839 |
| 2022-01-21 | 12.8257 | 12.2741 |
| 2022-01-20 | 13.1915 | 12.1063 |
| 2022-01-19 | 13.7196 | 12.8393 |
| 2022-01-18 | 14.3033 | 13.5538 |
| 2022-01-17 | 14.3827 | 13.9561 |
| 2022-01-16 | 14.3558 | 13.8852 |
| 2022-01-15 | 14.1453 | 13.6397 |
| 2022-01-14 | 14.56 | 13.9453 |
| 2022-01-13 | 14.1297 | 13.5595 |
| 2022-01-12 | 13.8665 | 12.8309 |
| 2022-01-11 | 14.3347 | 12.735 |
| 2022-01-10 | 14.1233 | 13.4376 |
| 2022-01-09 | 14.3228 | 13.7963 |
| 2022-01-08 | 14.6066 | 13.5782 |
| 2022-01-07 | 16.576 | 14.2182 |
| 2022-01-06 | 16.858 | 15.8552 |
| 2022-01-05 | 16.8028 | 15.3269 |
| 2022-01-04 | 16.109 | 15.5353 |
| 2022-01-03 | 16.1914 | 15.5007 |
| 2022-01-02 | 15.6905 | 14.9724 |
| 2022-01-01 | 15.7257 | 15.1292 |
