xvs币今日最新价格 实时

$ 6.08 涨幅：+3.39%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥60.6093 / $8.34
L：¥56.1036 / $7.72

2020年最高价格/最低价格

H：¥39.03 / $5.37 (2020-11-18)
L：¥15.03 / $2.07 (2020-11-06)

历史最高/最低价格

H：¥1066.98 / $146.82
L：¥11.991 / $1.65

Venus交易平台推荐

欧易OKX 币安Binance
xvs走势图加载中...
  • xvs币历史价格表
  • xvs币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 3.5737 3.6617 3.303 3.3097 248.32万 -7.39%
2020-12-29 3.6157 3.7571 3.4113 3.5736 269.68万 -1.16%
2020-12-28 3.6135 3.8341 3.3497 3.617 336.2万 0.1%
2020-12-27 3.8737 3.9563 3.6084 3.6094 259.89万 -6.82%
2020-12-26 4.0204 4.0659 3.8558 3.8734 239.31万 -3.66%
2020-12-25 4.1365 4.4868 3.7567 4.0215 357.73万 -2.78%
2020-12-24 4.3463 4.6336 3.9036 4.1505 382.07万 -4.5%
2020-12-23 4.1615 4.432 3.8194 4.3201 441.11万 3.81%
2020-12-22 4.192 4.6017 3.8988 4.1606 716.92万 -0.75%
2020-12-21 4.213 4.5001 3.8987 4.1937 543.44万 -0.46%
2020-12-20 3.9107 4.619 3.8508 4.2145 636.66万 7.77%
2020-12-19 4.1885 4.189 3.6582 3.9107 545.6万 -6.63%
2020-12-18 3.4618 4.4313 3.3662 4.1881 1143.12万 20.98%
2020-12-17 3.5569 3.6445 3.2737 3.4616 407.42万 -2.68%
2020-12-16 3.4465 3.7502 3.3609 3.5488 450.68万 2.97%
2020-12-15 3.6036 3.715 3.3055 3.4384 385.01万 -4.58%
2020-12-14 3.6645 3.7267 3.5059 3.6104 316.95万 -1.48%
2020-12-13 3.4089 3.8179 3.3145 3.6651 438.32万 7.52%
2020-12-12 3.7388 4.085 3.2178 3.4264 662.47万 -8.36%
2020-12-11 3.8835 4.1081 3.5689 3.699 613.07万 -4.75%
2020-12-10 4.182 4.6633 3.5173 3.8796 1475.91万 -7.23%
2020-12-09 3.1761 4.7767 3.176 4.1298 2402.62万 30.03%
2020-12-08 3.0091 3.2939 2.933 3.1833 269.17万 5.79%
2020-12-07 3.0926 3.1651 2.9495 3.0091 183.01万 -2.7%
2020-12-06 3.0616 3.2377 2.994 3.0927 165.44万 1.02%
2020-12-05 3.2378 3.3069 2.9901 3.0622 234.25万 -5.42%
2020-12-04 3.21 3.4641 3.181 3.24 400.73万 0.93%
2020-12-03 3.0744 3.2963 3.0171 3.2091 315.06万 4.38%
2020-12-02 2.9287 3.3837 2.9278 3.0785 477.96万 5.11%
2020-12-01 3.0166 3.1286 2.9015 2.9321 361.58万 -2.8%
2020-11-30 3.2573 3.4592 2.7831 3.0177 666.01万 -7.36%
2020-11-29 2.8926 3.2697 2.8515 3.2532 288.74万 12.47%
2020-11-28 2.7979 3.2452 2.5965 2.8932 537.68万 3.41%
2020-11-27 3.3769 3.6536 2.4892 2.7976 650.58万 -17.15%
2020-11-26 3.6201 3.6953 2.9336 3.3764 992.49万 -6.73%
2020-11-25 4.0951 4.1414 3.2589 3.6674 879.31万 -10.44%
2020-11-24 3.8995 4.2003 3.7215 4.0968 407.02万 5.06%
2020-11-23 4.0481 4.201 3.6271 3.9001 416.05万 -3.66%
2020-11-22 3.9175 4.0894 3.6892 4.0447 392.2万 3.25%
2020-11-21 4.0396 4.25 3.8629 3.9177 511.26万 -3.02%
2020-11-20 3.8892 4.4309 3.8112 4.0384 543.56万 3.84%
2020-11-19 4.241 4.4886 3.6711 3.8727 934.96万 -8.68%
2020-11-18 4.6359 5.3709 4.1922 4.241 1215.95万 -8.52%
2020-11-17 4.2381 4.8124 3.8588 4.638 786.82万 9.44%
2020-11-16 3.6647 4.4196 3.6408 4.2273 578.77万 15.35%
2020-11-15 3.5045 3.8369 3.3889 3.6647 446.63万 4.57%
2020-11-14 3.1607 3.5906 3.0892 3.5101 264.14万 11.05%
2020-11-13 3.3881 3.5572 3.0859 3.1612 410.33万 -6.7%
2020-11-12 2.86576258 3.56182747 2.86576258 3.37014389 639.66万 17.6%
2020-11-11 2.73072178 3.09956684 2.69451106 2.8655554 246.3万 4.94%
2020-11-10 3.03990498 3.07252383 2.70611939 2.72054182 273.07万 -10.51%
2020-11-09 2.93546901 3.0951905 2.47386143 3.04945127 372.69万 3.88%
2020-11-08 2.56382182 3.27100585 2.54109284 2.93255546 512.05万 14.38%
2020-11-07 2.4323452 2.76011492 2.34950005 2.5756825 368.29万 5.89%
2020-11-06 2.1241597 2.58566586 2.06864814 2.43336708 303.92万 14.56%
2020-11-05 2.25193704 2.31452218 2.12355732 2.12714043 154.76万 -5.54%
2020-11-04 2.53097598 2.7833494 2.2183763 2.26117777 792.27万 -10.66%
2020-11-03 2.61069375 2.7871207 2.52883445 2.53621651 274.65万 -2.85%
2020-11-02 2.77443109 2.79038974 2.56293166 2.61956239 231.27万 -5.58%
2020-11-01 2.87326017 2.9382566 2.76138529 2.7741028 352.63万 -3.45%
2020-10-31 3.05174897 3.07881605 2.74230694 2.88564336 525.85万 -5.44%
2020-10-30 2.97777585 3.25460499 2.56391036 3.08205366 1054.56万 3.5%
2020-10-29 3.11712669 3.22780764 2.9530664 2.98038666 552.7万 -4.39%
2020-10-28 3.17568613 3.34660603 2.99054419 3.14148244 857.58万 -1.08%
2020-10-27 3.35626206 3.98288434 3.18685992 3.22195779 1471.69万 -4%
2020-10-26 3.26643762 3.58747502 3.22533569 3.37617802 588.57万 3.36%
2020-10-25 3.35449597 3.38823316 3.12331101 3.27411418 620.53万 -2.4%
2020-10-24 3.61803986 3.65679619 3.31020757 3.38878885 725.79万 -6.34%
2020-10-23 3.47567897 4.04204317 3.27051364 3.64598148 1868.51万 4.9%
2020-10-22 2.84660115 3.6555475 2.76192682 3.48460085 1347.41万 22.41%
2020-10-21 3.39459445 3.4233228 2.83760567 2.84408732 754.72万 -16.22%
2020-10-20 3.47138116 3.72754678 3.25299509 3.39040666 1152.64万 -2.33%
2020-10-19 4.26322068 4.73481218 3.43161204 3.47357775 2369.89万 -18.52%
2020-10-18 2.99909246 4.75387863 2.91435874 4.21825128 3411.16万 40.65%
2020-10-17 2.70578986 2.98934854 2.69323131 2.91343762 720.33万 7.67%
2020-10-16 2.85950565 2.86705492 2.55909483 2.70922298 535.61万 -5.26%
2020-10-15 2.30168673 3.21077784 2.21679 2.88997597 1780.35万 25.56%
2020-10-14 2.4744511 2.52906864 2.25179308 2.2989676 260.21万 -7.09%
2020-10-13 2.31268978 2.63809082 2.31268978 2.4802681 356.09万 7.25%
2020-10-12 2.5780779 2.60741193 2.28451351 2.35048647 305.61万 -8.83%
2020-10-11 2.75427578 2.8333782 2.50754674 2.57886254 451.97万 -6.37%
2020-10-10 2.83266202 2.91522705 2.60428619 2.75559662 723.85万 -2.72%
2020-10-09 3.13183226 3.26068092 2.5621092 2.85462462 949.53万 -8.85%
2020-10-08 0 3.26282114 2.46984649 3.14297776 2560.4万 --

回顶部