xvs走势图加载中...
- xvs币历史价格表
- xvs币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 6.4199 | 6.12 |
| 2024-06-26 | 6.4398 | 5.9703 |
| 2024-06-25 | 6.3997 | 5.6529 |
| 2024-06-24 | 6.5301 | 6.2322 |
| 2024-06-23 | 6.76 | 6.3103 |
| 2024-06-22 | 6.9499 | 6.41 |
| 2024-06-21 | 7.0599 | 6.7001 |
| 2024-06-20 | 7.0501 | 6.5802 |
| 2024-06-19 | 7.6493 | 6.4706 |
| 2024-06-18 | 7.6493 | 6.4706 |
| 2024-06-17 | 8.2803 | 7.7603 |
| 2024-06-16 | 8.57 | 7.6808 |
| 2024-06-15 | 8.5399 | 8.14 |
| 2024-06-14 | 9.36 | 8.2602 |
| 2024-06-13 | 9.54 | 8.77 |
| 2024-06-12 | 9.6302 | 9.02 |
| 2024-06-11 | 10.2799 | 9.3607 |
| 2024-06-10 | 11.0307 | 9.975 |
| 2024-06-09 | 11.37 | 9.7807 |
| 2024-06-08 | 11.7602 | 11.221 |
| 2024-06-07 | 11.7207 | 11.1904 |
| 2024-06-06 | 11.7914 | 10.3601 |
| 2024-06-05 | 10.5998 | 9.9602 |
| 2024-06-04 | 10.3511 | 9.5918 |
| 2024-06-03 | 10.2701 | 9.7604 |
| 2024-06-02 | 10.2228 | 9.9411 |
| 2024-06-01 | 10.3041 | 9.9579 |
| 2024-05-31 | 10.3975 | 9.9005 |
| 2024-05-30 | 10.7469 | 10.1375 |
| 2024-05-29 | 10.3794 | 9.9573 |
| 2024-05-28 | 10.3299 | 9.6297 |
| 2024-05-27 | 10.0545 | 9.5644 |
| 2024-05-26 | 9.7886 | 9.2608 |
| 2024-05-25 | 9.6485 | 9.1101 |
| 2024-05-24 | 9.8868 | 9.3254 |
| 2024-05-23 | 10.0393 | 9.6128 |
| 2024-05-22 | 10.1276 | 9.3363 |
| 2024-05-21 | 9.3702 | 9.0219 |
| 2024-05-20 | 9.5003 | 9.1386 |
| 2024-05-19 | 9.525 | 9.2929 |
| 2024-05-18 | 9.6365 | 9.3282 |
| 2024-05-17 | 9.6755 | 9.221 |
| 2024-05-16 | 9.4249 | 8.9152 |
| 2024-05-15 | 9.2603 | 8.8477 |
| 2024-05-14 | 9.5471 | 8.8986 |
| 2024-05-13 | 9.473 | 9.1644 |
| 2024-05-12 | 9.68 | 9.2138 |
| 2024-05-11 | 9.8579 | 9.3992 |
| 2024-05-10 | 9.8532 | 9.426 |
| 2024-05-09 | 9.8631 | 9.4524 |
| 2024-05-08 | 9.8679 | 9.5434 |
| 2024-05-07 | 10.1604 | 9.6638 |
| 2024-05-06 | 9.9685 | 9.5894 |
| 2024-05-05 | 10.072 | 9.6293 |
| 2024-05-04 | 9.7687 | 8.8288 |
| 2024-05-03 | 9.1595 | 8.3779 |
| 2024-05-02 | 9.6399 | 8.3189 |
| 2024-05-01 | 10.4024 | 9.3192 |
| 2024-04-30 | 10.5103 | 9.8534 |
| 2024-04-29 | 10.4716 | 10.0485 |
| 2024-04-28 | 10.4043 | 9.9756 |
| 2024-04-27 | 10.8718 | 10.1181 |
| 2024-04-26 | 11.2075 | 10.2398 |
| 2024-04-25 | 11.6646 | 10.9488 |
| 2024-04-24 | 11.1393 | 10.7632 |
| 2024-04-23 | 11.1666 | 10.4404 |
| 2024-04-22 | 10.7108 | 10.3232 |
| 2024-04-21 | 10.5885 | 10.0399 |
| 2024-04-20 | 10.5757 | 9.4803 |
| 2024-04-19 | 10.327 | 9.2264 |
| 2024-04-18 | 9.7944 | 9.1546 |
| 2024-04-17 | 9.7133 | 9.0012 |
| 2024-04-16 | 10.364 | 8.9364 |
| 2024-04-15 | 11.842 | 8.483 |
| 2024-04-14 | 15.3828 | 11.4904 |
| 2024-04-13 | 16.2041 | 15.1658 |
| 2024-04-12 | 15.4735 | 14.4678 |
| 2024-04-11 | 16.1344 | 14.3323 |
| 2024-04-10 | 16.3018 | 15.7457 |
| 2024-04-09 | 16.4335 | 14.9329 |
| 2024-04-08 | 15.3144 | 14.7408 |
| 2024-04-07 | 14.9534 | 14.6853 |
| 2024-04-06 | 15.5088 | 14.6803 |
| 2024-04-05 | 15.5252 | 14.4783 |
| 2024-04-04 | 15.7478 | 14.649 |
| 2024-04-03 | 16.6767 | 14.8531 |
| 2024-04-02 | 18.2162 | 16.4395 |
| 2024-04-01 | 17.6337 | 15.4071 |
| 2024-03-31 | 16.1712 | 15.6777 |
| 2024-03-30 | 16.2905 | 15.7771 |
| 2024-03-29 | 16.6007 | 16.1187 |
| 2024-03-28 | 17.7191 | 16.1111 |
| 2024-03-27 | 17.0706 | 16.0866 |
| 2024-03-26 | 16.3579 | 15.0317 |
| 2024-03-25 | 15.4644 | 14.7379 |
| 2024-03-24 | 15.4245 | 14.8081 |
| 2024-03-23 | 16.8151 | 14.1727 |
| 2024-03-22 | 14.3672 | 12.6218 |
| 2024-03-21 | 13.6495 | 12.6175 |
| 2024-03-20 | 14.2459 | 12.6135 |
| 2024-03-19 | 15.1105 | 13.661 |
| 2024-03-18 | 14.9269 | 13.1303 |
| 2024-03-17 | 15.7425 | 14.0662 |
| 2024-03-16 | 16.3323 | 14.2664 |
| 2024-03-15 | 17.0261 | 15.7295 |
| 2024-03-14 | 16.9993 | 14.9302 |
| 2024-03-13 | 16.2124 | 14.8655 |
| 2024-03-12 | 17.4853 | 12.9218 |
| 2024-03-11 | 13.9978 | 12.8239 |
| 2024-03-10 | 14.1915 | 12.6129 |
| 2024-03-09 | 13.2381 | 12.6321 |
| 2024-03-08 | 12.8068 | 11.8627 |
| 2024-03-07 | 12.9022 | 11.0151 |
| 2024-03-06 | 13.1747 | 12.4694 |
| 2024-03-05 | 13.3833 | 12.8828 |
| 2024-03-04 | 13.5059 | 12.7483 |
| 2024-03-03 | 13.2788 | 12.6629 |
| 2024-03-02 | 13.08 | 12.2276 |
| 2024-03-01 | 13.211 | 12.1347 |
| 2024-02-29 | 13.166 | 12.0896 |
| 2024-02-28 | 12.7964 | 12.203 |
| 2024-02-27 | 12.8455 | 12.3408 |
| 2024-02-26 | 12.8269 | 12.4518 |
| 2024-02-25 | 12.8648 | 11.8825 |
| 2024-02-24 | 12.3586 | 11.8259 |
| 2024-02-23 | 12.1564 | 11.4552 |
| 2024-02-22 | 12.2405 | 11.5501 |
| 2024-02-21 | 12.4838 | 11.8338 |
| 2024-02-20 | 12.3959 | 12.0571 |
| 2024-02-19 | 12.4884 | 12.0326 |
| 2024-02-18 | 12.9434 | 11.4574 |
| 2024-02-17 | 11.8814 | 11.3347 |
| 2024-02-16 | 11.5877 | 11.1086 |
| 2024-02-15 | 11.2871 | 10.6203 |
| 2024-02-14 | 11.0938 | 10.5592 |
| 2024-02-13 | 10.9484 | 10.6565 |
| 2024-02-12 | 11.1005 | 10.867 |
| 2024-02-11 | 11.0653 | 10.7704 |
| 2024-02-10 | 11.0322 | 10.751 |
| 2024-02-09 | 11.0669 | 10.6918 |
| 2024-02-08 | 10.7968 | 10.2849 |
| 2024-02-07 | 10.8362 | 10.5934 |
| 2024-02-06 | 10.9036 | 10.6001 |
| 2024-02-05 | 11.9235 | 10.6601 |
| 2024-02-04 | 12.048 | 11.8327 |
| 2024-02-03 | 12.1673 | 11.8979 |
| 2024-02-02 | 12.5137 | 11.9089 |
| 2024-02-01 | 12.6578 | 11.89 |
