vlx币今日最新价格 实时

$ 0.00768792 涨幅：-1.05%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥0.0755 / $0.01038677
L：¥0.0729 / $0.01002353

2023年最高价格/最低价格

H：¥0.23 / $0.03 (2023-01-30)
L：¥0.04 / $0.01 (2023-09-04)

历史最高/最低价格

H：¥4.14 / $0.568966
L：¥0.0377 / $0.00517904

Velas交易平台推荐

欧易OKX 币安Binance
vlx走势图加载中...
  • vlx币历史价格表
  • vlx币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.018456 0.018715 0.017809 0.01808 19.61万 -2.04%
2023-12-30 0.019182 0.020939 0.018397 0.018462 74.73万 -3.75%
2023-12-29 0.015598 0.02159 0.015543 0.019104 126.63万 22.48%
2023-12-28 0.015167 0.016044 0.014265 0.015598 102.22万 2.84%
2023-12-27 0.013282 0.015364 0.01314 0.015173 111.45万 14.24%
2023-12-26 0.013044 0.013268 0.012854 0.013145 90.64万 0.77%
2023-12-25 0.012715 0.013189 0.012517 0.013075 92.83万 2.83%
2023-12-24 0.012815 0.013229 0.012607 0.012812 92.95万 -0.02%
2023-12-23 0.01327 0.013484 0.012735 0.012777 88.3万 -3.72%
2023-12-22 0.012643 0.013496 0.012534 0.01327 93.74万 4.96%
2023-12-21 0.012709 0.012774 0.012288 0.01264 81.38万 -0.54%
2023-12-20 0.012291 0.013255 0.012291 0.012716 77.32万 3.46%
2023-12-19 0.012515 0.013164 0.012204 0.012285 70.19万 -1.84%
2023-12-18 0.012859 0.013056 0.011622 0.01249 89.45万 -2.87%
2023-12-17 0.013007 0.013276 0.012602 0.012861 80.67万 -1.12%
2023-12-16 0.013069 0.013456 0.012975 0.013005 75.33万 -0.49%
2023-12-15 0.013642 0.013933 0.012718 0.013003 95.19万 -4.68%
2023-12-14 0.014371 0.014371 0.013233 0.013642 93.8万 -5.07%
2023-12-13 0.014901 0.015199 0.01432 0.014436 98.95万 -3.12%
2023-12-12 0.015054 0.015629 0.013979 0.014878 100.56万 -1.17%
2023-12-11 0.012559 0.015537 0.012442 0.014973 118.44万 19.22%
2023-12-10 0.012443 0.013118 0.012286 0.012571 93.38万 1.03%
2023-12-09 0.0128 0.013537 0.012309 0.012441 90.57万 -2.8%
2023-12-08 0.012839 0.013629 0.012802 0.012804 120.03万 -0.27%
2023-12-07 0.011914 0.012862 0.011914 0.012817 110.59万 7.58%
2023-12-06 0.012709 0.012869 0.011854 0.011914 112.78万 -6.26%
2023-12-05 0.013071 0.013581 0.012581 0.012724 100.11万 -2.65%
2023-12-04 0.013453 0.013789 0.013029 0.013072 90.61万 -2.83%
2023-12-03 0.012735 0.013664 0.012697 0.013515 87.84万 6.12%
2023-12-02 0.013313 0.013901 0.012675 0.012736 84.94万 -4.33%
2023-12-01 0.014918 0.014935 0.013313 0.013313 94.93万 -10.76%
2023-11-30 0.015222 0.015635 0.014914 0.014914 104.53万 -2.02%
2023-11-29 0.015511 0.015621 0.015151 0.015222 111.77万 -1.86%
2023-11-28 0.016191 0.016203 0.015503 0.015548 93.51万 -3.97%
2023-11-27 0.016722 0.016871 0.015833 0.016191 68.19万 -3.18%
2023-11-26 0.016236 0.017293 0.016021 0.016725 76.07万 3.01%
2023-11-25 0.015661 0.016269 0.01512 0.016221 52.11万 3.58%
2023-11-24 0.016525 0.016664 0.014733 0.015669 85.64万 -5.18%
2023-11-23 0.017248 0.017248 0.016228 0.016525 75.33万 -4.19%
2023-11-22 0.018155 0.018182 0.016776 0.017231 81.74万 -5.09%
2023-11-21 0.015846 0.018475 0.015846 0.018155 81.1万 14.57%
2023-11-20 0.015575 0.015838 0.015451 0.015683 96.46万 0.69%
2023-11-19 0.015484 0.015862 0.015316 0.015561 120.36万 0.5%
2023-11-18 0.015979 0.016299 0.015193 0.015503 93.25万 -2.98%
2023-11-17 0.017103 0.017618 0.015422 0.015996 157.6万 -6.47%
2023-11-16 0.012009 0.017105 0.011812 0.01705 200.48万 41.98%
2023-11-15 0.011833 0.012511 0.011574 0.01195 78.77万 0.99%
2023-11-14 0.009708 0.011851 0.00963 0.01182 125.6万 21.76%
2023-11-13 0.009697 0.010281 0.009403 0.009707 133.59万 0.1%
2023-11-12 0.008697 0.009732 0.008695 0.00968 162.61万 11.3%
2023-11-11 0.008183 0.008862 0.007852 0.008693 104.7万 6.23%
2023-11-10 0.007618 0.0082 0.007543 0.008183 155.79万 7.42%
2023-11-05 0.006996 0.007314 0.006976 0.007248 6.26万 3.6%
2023-11-04 0.006963 0.007064 0.006721 0.007034 14.41万 1.02%
2023-11-03 0.006651 0.007459 0.006622 0.006985 181.8万 5.02%
2023-11-02 0.00663 0.006934 0.006568 0.006651 154.89万 0.32%
2023-11-01 0.007004 0.007102 0.006657 0.006657 145.54万 -4.95%
2023-10-31 0.007005 0.007242 0.006933 0.007 85.55万 -0.07%
2023-10-30 0.006982 0.007036 0.006876 0.007004 63.54万 0.32%
2023-10-29 0.007112 0.007121 0.006964 0.006976 87.42万 -1.91%
2023-10-28 0.007056 0.007141 0.007013 0.007101 120.46万 0.64%
2023-10-27 0.007115 0.007223 0.006897 0.00705 125.43万 -0.91%
2023-10-26 0.007241 0.007253 0.007036 0.007115 125.32万 -1.74%
2023-10-25 0.007159 0.00755 0.006961 0.007252 126.15万 1.3%
2023-10-24 0.007135 0.007182 0.006875 0.007164 93.53万 0.41%
2023-10-23 0.006894 0.00714 0.006851 0.00714 75.23万 3.57%
2023-10-22 0.006976 0.006979 0.006739 0.006889 63.44万 -1.25%
2023-10-21 0.006788 0.007076 0.006687 0.006976 83.11万 2.77%
2023-10-20 0.006793 0.006802 0.006594 0.006777 70.22万 -0.24%
2023-10-19 0.006804 0.007082 0.006568 0.006793 77.56万 -0.16%
2023-10-18 0.006854 0.006905 0.006539 0.006779 122.26万 -1.09%
2023-10-17 0.00732 0.007337 0.006661 0.006865 58.58万 -6.22%
2023-10-16 0.006522 0.00738 0.006514 0.007319 41.57万 12.22%
2023-10-15 0.006154 0.006576 0.006146 0.006522 46.54万 5.98%
2023-10-14 0.006005 0.006233 0.005895 0.006158 53.1万 2.55%
2023-10-12 0.006151 0.006151 0.005889 0.005894 42.82万 -4.18%
2023-10-11 0.006677 0.006695 0.006139 0.006151 44.57万 -7.88%
2023-10-10 0.006842 0.006962 0.006599 0.006686 31.64万 -2.28%
2023-10-09 0.006897 0.006897 0.006614 0.006842 28.02万 -0.8%
2023-10-08 0.007314 0.007369 0.00689 0.006892 84.26万 -5.77%
2023-10-07 0.007032 0.007326 0.006937 0.007316 96.14万 4.04%
2023-10-06 0.007148 0.007322 0.007026 0.007027 84.23万 -1.69%
2023-10-05 0.007526 0.007527 0.007148 0.007212 83.83万 -4.17%
2023-10-04 0.007837 0.007837 0.007507 0.007526 89.88万 -3.97%
2023-10-03 0.007574 0.007893 0.0075 0.007833 96.05万 3.42%
2023-10-02 0.007542 0.007627 0.007354 0.007587 66.51万 0.6%
2023-10-01 0.007578 0.007634 0.007521 0.007543 91.25万 -0.46%
2023-09-30 0.007547 0.007716 0.007542 0.007579 96.65万 0.42%
2023-09-29 0.007456 0.007691 0.00741 0.007545 75.07万 1.19%
2023-09-28 0.00758 0.007658 0.007383 0.007456 56.57万 -1.64%
2023-09-27 0.007839 0.007954 0.00745 0.007584 60.6万 -3.25%
2023-09-26 0.008212 0.008218 0.007823 0.007839 55.26万 -4.54%
2023-09-25 0.008392 0.008404 0.008172 0.008205 33.38万 -2.23%
2023-09-24 0.008561 0.008718 0.008392 0.008392 48.73万 -1.97%
2023-09-23 0.008772 0.008872 0.008544 0.008553 77.84万 -2.5%
2023-09-22 0.008905 0.008994 0.008646 0.008772 78.13万 -1.49%
2023-09-21 0.009465 0.009465 0.008858 0.008933 78.89万 -5.62%
2023-09-20 0.00902 0.009645 0.008996 0.009465 89.54万 4.93%
2023-09-19 0.008756 0.009196 0.008608 0.00903 41.81万 3.13%
2023-09-18 0.00914 0.009141 0.008541 0.008756 36.88万 -4.2%
2023-09-17 0.009359 0.009804 0.009121 0.009139 43.78万 -2.35%
2023-09-16 0.007898 0.010699 0.007898 0.009359 86.35万 18.5%
2023-09-15 0.00685 0.008855 0.006792 0.007918 67万 15.59%
2023-09-14 0.006903 0.006981 0.006742 0.00685 55.33万 -0.77%
2023-09-13 0.006557 0.007121 0.006498 0.006895 68.84万 5.15%
2023-09-12 0.006463 0.006579 0.006294 0.006557 41.51万 1.45%
2023-09-11 0.007051 0.007468 0.006128 0.006444 31.11万 -8.61%
2023-09-10 0.006352 0.007471 0.006139 0.007051 57.58万 11%
2023-09-09 0.005942 0.00648 0.005598 0.006347 52.38万 6.82%
2023-09-08 0.00566 0.005985 0.005606 0.00593 48.52万 4.77%
2023-09-07 0.005856 0.00599 0.005585 0.005649 41.87万 -3.53%
2023-09-06 0.005852 0.006337 0.005848 0.005856 38.83万 0.07%
2023-09-05 0.005333 0.006126 0.005333 0.005852 53.63万 9.73%
2023-09-04 0.005331 0.005415 0.005175 0.005333 59.23万 0.04%
2023-09-03 0.00553 0.005757 0.005265 0.005331 58.66万 -3.6%
2023-09-02 0.005371 0.00589 0.005192 0.005561 55.29万 3.54%
2023-09-01 0.006002 0.006024 0.005194 0.005371 68万 -10.51%
2023-08-31 0.006568 0.006574 0.005903 0.006007 65.66万 -8.54%
2023-08-30 0.006888 0.007058 0.006324 0.006568 48.79万 -4.65%
2023-08-29 0.007589 0.007709 0.006784 0.006893 47.28万 -9.17%
2023-08-28 0.007799 0.007837 0.007556 0.007589 29.12万 -2.69%
2023-08-27 0.007871 0.007878 0.007767 0.007799 19.02万 -0.91%
2023-08-26 0.008067 0.008216 0.007731 0.007871 63.02万 -2.43%
2023-08-25 0.008502 0.008502 0.007946 0.008067 76.72万 -5.12%
2023-08-24 0.008073 0.008621 0.008068 0.008502 77.41万 5.31%
2023-08-22 0.008276 0.00836 0.007975 0.008011 73.84万 -3.2%
2023-08-21 0.008369 0.008369 0.007963 0.008276 71.69万 -1.11%
2023-08-20 0.007971 0.008435 0.007915 0.008364 72.48万 4.93%
2023-08-19 0.008255 0.008399 0.007901 0.007965 67.69万 -3.51%
2023-08-18 0.008909 0.009064 0.008217 0.008262 55.63万 -7.26%
2023-08-17 0.009303 0.009328 0.008866 0.008921 54.5万 -4.11%
2023-08-16 0.009532 0.009536 0.009254 0.009306 47.66万 -2.37%
2023-08-15 0.009515 0.009569 0.009341 0.009532 75.74万 0.18%
2023-08-03 0.010334 0.010372 0.010101 0.010186 30.98万 -1.43%
2023-08-02 0.011482 0.011519 0.010124 0.010332 37.91万 -10.02%
2023-08-01 0.011846 0.01186 0.011265 0.011486 40.17万 -3.04%
2023-07-31 0.012146 0.012458 0.011796 0.011839 37.12万 -2.53%
2023-07-30 0.012292 0.012343 0.011928 0.012146 35.03万 -1.19%
2023-07-29 0.012321 0.01237 0.012231 0.012293 35.89万 -0.23%
2023-07-28 0.012184 0.012512 0.012119 0.012308 38.64万 1.02%
2023-07-27 0.012344 0.012431 0.012149 0.012186 36.18万 -1.28%
2023-07-26 0.012504 0.012542 0.012143 0.012344 30.21万 -1.28%
2023-07-25 0.012511 0.012598 0.01247 0.012516 30.9万 0.04%
2023-07-24 0.012543 0.012568 0.012485 0.012514 35.34万 -0.23%
2023-07-23 0.012513 0.012569 0.012484 0.012543 33.81万 0.24%
2023-07-22 0.012483 0.012581 0.012474 0.012513 56.15万 0.24%
2023-07-21 0.01254 0.012574 0.012466 0.012485 31.34万 -0.44%
2023-07-20 0.012521 0.012621 0.012491 0.012537 28.89万 0.13%
2023-07-19 0.012475 0.012549 0.01237 0.012532 47.91万 0.46%
2023-07-18 0.012991 0.012991 0.01241 0.012475 56.23万 -3.97%
2023-07-17 0.013284 0.013295 0.012704 0.012967 53.66万 -2.39%
2023-07-16 0.013492 0.013758 0.013132 0.013284 52.81万 -1.54%
2023-07-15 0.013152 0.014053 0.013018 0.01349 62.64万 2.57%
2023-07-14 0.012341 0.015469 0.012336 0.013157 51.99万 6.61%
2023-07-13 0.012849 0.012859 0.012158 0.012353 32.43万 -3.86%
2023-07-11 0.013212 0.013228 0.012919 0.012987 31.47万 -1.7%
2023-07-10 0.013247 0.013392 0.013171 0.013195 21.08万 -0.39%
2023-07-09 0.013245 0.013345 0.013153 0.013257 25.23万 0.09%
2023-07-08 0.013315 0.013377 0.013109 0.013224 31.72万 -0.68%
2023-07-07 0.013708 0.013832 0.013173 0.013319 24.95万 -2.84%
2023-07-05 0.013059 0.013714 0.013056 0.013489 27.18万 3.29%
2023-07-04 0.01348 0.013553 0.012974 0.013059 44.77万 -3.12%
2023-07-03 0.013537 0.013589 0.013198 0.013484 42.98万 -0.39%
2023-07-02 0.013317 0.013632 0.013314 0.013538 74.96万 1.66%
2023-07-01 0.013846 0.013927 0.013233 0.013319 50.11万 -3.81%
2023-06-30 0.013976 0.013985 0.013599 0.013847 83.83万 -0.92%
2023-06-28 0.014079 0.014579 0.014064 0.01452 71.01万 3.13%
2023-06-26 0.01404 0.014319 0.013892 0.014204 46.96万 1.17%
2023-06-25 0.014399 0.014498 0.014021 0.014021 75.34万 -2.63%
2023-06-22 0.013539 0.014093 0.013529 0.013999 83.08万 3.4%
2023-06-21 0.013563 0.013752 0.013486 0.013538 70.38万 -0.18%
2023-06-20 0.013567 0.013717 0.013528 0.013552 18.48万 -0.11%
2023-06-19 0.01372 0.01372 0.013518 0.013567 26.39万 -1.12%
2023-06-18 0.013298 0.01379 0.01322 0.013707 47.79万 3.08%
2023-06-17 0.013254 0.013501 0.013192 0.013298 48.31万 0.33%
2023-06-16 0.013805 0.013818 0.013238 0.013254 34.92万 -3.99%
2023-06-15 0.013733 0.014116 0.013655 0.013807 43.51万 0.54%
2023-06-14 0.01302 0.014015 0.012772 0.013734 65.51万 5.48%
2023-06-13 0.013327 0.013861 0.012956 0.013017 71.21万 -2.33%
2023-06-12 0.012861 0.013523 0.012846 0.013304 75.71万 3.44%
2023-06-11 0.014259 0.014398 0.012832 0.012863 84.28万 -9.79%
2023-06-10 0.014262 0.014503 0.014038 0.014262 83.49万 --
2023-06-09 0.01436 0.01443 0.013936 0.014259 87.23万 -0.7%
2023-06-08 0.014855 0.014878 0.014301 0.014369 75.97万 -3.27%
2023-06-07 0.014463 0.015 0.014183 0.014841 96.03万 2.61%
2023-06-06 0.014491 0.01477 0.014443 0.014445 69.55万 -0.32%
2023-06-05 0.015078 0.015137 0.013955 0.014532 75.72万 -3.62%
2023-06-04 0.014876 0.0154 0.014869 0.015107 57.54万 1.55%
2023-06-03 0.015199 0.015306 0.014634 0.014876 61.5万 -2.13%
2023-06-02 0.016294 0.016368 0.015091 0.015183 72.86万 -6.82%
2023-06-01 0.017469 0.017469 0.015878 0.016304 73.94万 -6.67%
2023-05-31 0.017767 0.018325 0.017399 0.01746 71.66万 -1.73%
2023-05-30 0.017142 0.019601 0.017139 0.017751 80.57万 3.55%
2023-05-29 0.015492 0.018344 0.015463 0.017162 88.97万 10.78%
2023-05-28 0.016087 0.016234 0.015316 0.015492 69.46万 -3.7%
2023-05-27 0.012728 0.016578 0.012656 0.016049 120.92万 26.09%
2023-05-26 0.01276 0.0128 0.012343 0.012732 54.89万 -0.22%
2023-05-25 0.013202 0.013205 0.012639 0.012758 48.27万 -3.36%
2023-05-24 0.012894 0.013395 0.012743 0.0132 69.55万 2.37%
2023-05-23 0.013688 0.013732 0.012556 0.012886 67.14万 -5.86%
2023-05-22 0.013826 0.013878 0.013581 0.013701 60.38万 -0.9%
2023-05-21 0.01382 0.013844 0.013548 0.013817 50.38万 -0.02%
2023-05-20 0.013892 0.014027 0.013781 0.013824 80.96万 -0.49%
2023-05-19 0.013805 0.014082 0.01365 0.013902 65.27万 0.7%
2023-05-18 0.014193 0.014223 0.013513 0.013805 82.89万 -2.73%
2023-05-17 0.014772 0.015014 0.014075 0.014191 82.95万 -3.93%
2023-05-16 0.015155 0.015161 0.014624 0.014763 75.67万 -2.59%
2023-05-15 0.015027 0.015299 0.014934 0.015152 67.91万 0.83%
2023-05-14 0.01442 0.01505 0.014163 0.015023 87.46万 4.18%
2023-05-13 0.014947 0.014967 0.01428 0.014414 82.57万 -3.57%
2023-05-12 0.01445 0.016408 0.01412 0.014948 88.94万 3.45%
2023-05-11 0.01438 0.014563 0.014098 0.014437 78.78万 0.4%
2023-05-10 0.015146 0.015417 0.013871 0.014375 78.46万 -5.09%
2023-05-09 0.015109 0.015529 0.015095 0.015129 73.93万 0.13%
2023-05-08 0.015766 0.016019 0.015067 0.01511 58.84万 -4.16%
2023-05-07 0.01638 0.01648 0.015752 0.015769 40.75万 -3.73%
2023-05-06 0.017149 0.017248 0.016303 0.016358 58.32万 -4.61%
2023-05-05 0.016867 0.017357 0.016726 0.017163 74.5万 1.75%
2023-05-04 0.017033 0.017106 0.01676 0.016868 69.68万 -0.97%
2023-05-03 0.017169 0.01767 0.016673 0.017048 75.59万 -0.7%
2023-05-02 0.01815 0.018326 0.017146 0.017166 83.16万 -5.42%
2023-05-01 0.018771 0.018975 0.018009 0.018152 84.39万 -3.3%
2023-04-30 0.019046 0.019294 0.018604 0.018772 88.29万 -1.44%
2023-04-29 0.019246 0.019403 0.018994 0.019047 79.52万 -1.03%
2023-04-28 0.019693 0.019694 0.018945 0.01924 92.64万 -2.3%
2023-04-27 0.019062 0.019975 0.019053 0.01968 83.02万 3.24%
2023-04-26 0.019509 0.019793 0.018883 0.019058 62.23万 -2.31%
2023-04-25 0.019808 0.019813 0.019466 0.0195 33.07万 -1.55%
2023-04-24 0.01916 0.020082 0.019133 0.019803 71.96万 3.36%
2023-04-23 0.019605 0.019907 0.018596 0.019168 76.07万 -2.23%
2023-04-22 0.021029 0.021113 0.019304 0.019622 82.21万 -6.69%
2023-04-21 0.02204 0.022172 0.020937 0.02105 66.35万 -4.49%
2023-04-20 0.022669 0.023274 0.021958 0.022038 55.97万 -2.78%
2023-04-19 0.022027 0.023204 0.022027 0.022664 49.75万 2.89%
2023-04-18 0.02228 0.022882 0.021932 0.022042 52.93万 -1.07%
2023-04-17 0.02235 0.022391 0.02196 0.022282 58.07万 -0.3%
2023-04-16 0.022132 0.022502 0.021919 0.022349 61.72万 0.98%
2023-04-15 0.022383 0.022733 0.022008 0.022123 85.9万 -1.16%
2023-04-14 0.022746 0.0228 0.02189 0.022385 72.01万 -1.59%
2023-04-13 0.023479 0.023597 0.022528 0.022743 63.26万 -3.13%
2023-04-12 0.02242 0.024009 0.022414 0.023482 78.93万 4.74%
2023-04-11 0.022259 0.022668 0.022245 0.022423 81.68万 0.74%
2023-04-10 0.021581 0.022769 0.021535 0.022263 102.5万 3.16%
2023-04-09 0.022118 0.022124 0.021286 0.021583 104.47万 -2.42%
2023-04-08 0.022283 0.023176 0.021632 0.022115 103.26万 -0.75%
2023-04-07 0.020418 0.024329 0.020112 0.022342 144.73万 9.42%
2023-04-06 0.020568 0.020688 0.020169 0.02042 103.3万 -0.72%
2023-04-05 0.021083 0.021292 0.019997 0.020579 97.58万 -2.39%
2023-04-04 0.020513 0.021265 0.020139 0.021083 106.79万 2.78%
2023-04-03 0.019643 0.020684 0.019633 0.020504 78.41万 4.38%
2023-04-02 0.019715 0.020173 0.019239 0.019647 80.98万 -0.34%
2023-04-01 0.020064 0.020248 0.019473 0.019702 73.94万 -1.8%
2023-03-31 0.020454 0.020811 0.019999 0.020021 77.47万 -2.12%
2023-03-30 0.020696 0.020854 0.020256 0.02045 77.26万 -1.19%
2023-03-29 0.020884 0.020944 0.020466 0.020685 67.28万 -0.95%
2023-03-28 0.02087 0.020973 0.020597 0.02088 72.7万 0.05%
2023-03-27 0.020907 0.020994 0.020711 0.020871 73.61万 -0.17%
2023-03-26 0.021125 0.021235 0.020654 0.02088 87.37万 -1.16%
2023-03-25 0.021488 0.023891 0.021024 0.021131 79.88万 -1.66%
2023-03-24 0.02233 0.02233 0.021102 0.021478 79.07万 -3.82%
2023-03-23 0.021822 0.022594 0.021749 0.02232 93.94万 2.28%
2023-03-22 0.02194 0.022213 0.021231 0.021834 93.15万 -0.48%
2023-03-21 0.021754 0.022818 0.021119 0.021964 83.75万 0.97%
2023-03-20 0.022266 0.022293 0.021526 0.021757 91.57万 -2.29%
2023-03-19 0.021576 0.024525 0.020411 0.022266 114.74万 3.2%
2023-03-18 0.021193 0.022394 0.02105 0.021572 82.73万 1.79%
2023-03-17 0.021223 0.021331 0.020656 0.021197 94.67万 -0.12%
2023-03-16 0.021624 0.021913 0.021156 0.021219 92.59万 -1.87%
2023-03-15 0.021141 0.021655 0.02082 0.021625 100.93万 2.29%
2023-03-14 0.020095 0.021284 0.020086 0.021142 107.02万 5.21%
2023-03-13 0.020307 0.020453 0.019949 0.020091 69.23万 -1.06%
2023-03-12 0.02071 0.020781 0.019949 0.020307 69.25万 -1.95%
2023-03-11 0.021949 0.021952 0.020547 0.020715 43.08万 -5.62%
2023-03-10 0.022402 0.022402 0.021344 0.021951 35.34万 -2.01%
2023-03-09 0.023106 0.023192 0.022131 0.02232 45.11万 -3.4%
2023-03-08 0.023674 0.023868 0.023094 0.023106 35.2万 -2.4%
2023-03-07 0.024169 0.024561 0.023364 0.023674 18.43万 -2.05%
2023-03-06 0.024206 0.02473 0.023811 0.024169 34.16万 -0.15%
2023-03-05 0.02431 0.024932 0.022783 0.024204 56.32万 -0.44%
2023-03-04 0.021935 0.024453 0.020884 0.024453 130.02万 11.48%
2023-03-03 0.02194 0.022294 0.021666 0.021917 94.4万 -0.1%
2023-03-02 0.021879 0.022449 0.021376 0.021941 92.03万 0.28%
2023-03-01 0.022602 0.022634 0.021238 0.021878 96.93万 -3.2%
2023-02-28 0.021679 0.022759 0.021633 0.022607 91.44万 4.28%
2023-02-27 0.021514 0.022314 0.021421 0.021661 72.39万 0.68%
2023-02-26 0.022669 0.022688 0.021249 0.021507 80.68万 -5.13%
2023-02-25 0.024116 0.024812 0.0226 0.022676 103.21万 -5.97%
2023-02-24 0.023989 0.024711 0.0235 0.024107 104.68万 0.49%
2023-02-23 0.025461 0.025769 0.023337 0.023991 106.25万 -5.77%
2023-02-22 0.02524 0.02632 0.025137 0.025464 114.28万 0.89%
2023-02-21 0.026547 0.026849 0.024731 0.025216 109.79万 -5.01%
2023-02-20 0.026999 0.027571 0.026046 0.026512 94.28万 -1.8%
2023-02-19 0.025496 0.027165 0.0247 0.026999 109.05万 5.9%
2023-02-18 0.026917 0.02723 0.025313 0.025496 77.64万 -5.28%
2023-02-17 0.024202 0.027976 0.024156 0.026906 99.84万 11.17%
2023-02-16 0.02453 0.0247 0.024035 0.024199 95.89万 -1.35%
2023-02-15 0.023738 0.024576 0.023027 0.024548 103.93万 3.41%
2023-02-14 0.024814 0.025128 0.023343 0.023738 100.84万 -4.34%
2023-02-13 0.024195 0.025234 0.024195 0.024796 74.53万 2.48%
2023-02-12 0.024173 0.025141 0.024023 0.0242 77.79万 0.11%
2023-02-11 0.026094 0.0261 0.02293 0.024173 85.03万 -7.36%
2023-02-10 0.027594 0.027606 0.02505 0.026095 104.54万 -5.43%
2023-02-09 0.028325 0.030406 0.027352 0.027594 115.71万 -2.58%
2023-02-08 0.02759 0.02872 0.024716 0.028311 127.97万 2.61%
2023-02-07 0.028794 0.029044 0.026807 0.027621 89.52万 -4.07%
2023-02-06 0.02812 0.029521 0.02812 0.028787 72.92万 2.37%
2023-02-05 0.027211 0.028202 0.026936 0.028127 117.32万 3.37%
2023-02-04 0.029109 0.029888 0.027203 0.027264 95.92万 -6.34%
2023-02-03 0.029055 0.031028 0.028635 0.029109 110.81万 0.19%
2023-02-02 0.029208 0.029631 0.028644 0.029058 88.54万 -0.51%
2023-02-01 0.029733 0.029738 0.028325 0.029227 109.88万 -1.7%
2023-01-31 0.03109 0.031403 0.029709 0.02972 75.64万 -4.41%
2023-01-30 0.031496 0.032207 0.030573 0.031126 77.01万 -1.17%
2023-01-29 0.029998 0.031688 0.029934 0.031499 79.56万 5%
2023-01-28 0.030103 0.030242 0.029469 0.029935 94.86万 -0.56%
2023-01-27 0.02908 0.031276 0.028764 0.030132 110.68万 3.62%
2023-01-26 0.028944 0.030877 0.028583 0.02929 95.3万 1.2%
2023-01-25 0.027919 0.029686 0.027867 0.028944 76.47万 3.67%
2023-01-24 0.028041 0.028668 0.027507 0.027937 77.88万 -0.37%
2023-01-23 0.028071 0.029549 0.027298 0.028029 75.99万 -0.15%
2023-01-22 0.026487 0.028362 0.026385 0.028089 82.57万 6.05%
2023-01-21 0.025669 0.026712 0.025568 0.026443 65.41万 3.02%
2023-01-20 0.027131 0.027131 0.025439 0.025768 66.68万 -5.02%
2023-01-19 0.027948 0.02885 0.027094 0.027118 83.59万 -2.97%
2023-01-18 0.02647 0.028214 0.026405 0.027931 81.3万 5.52%
2023-01-17 0.024996 0.026923 0.024752 0.026454 80.43万 5.83%
2023-01-16 0.024688 0.025836 0.024251 0.024967 74万 1.13%
2023-01-15 0.022764 0.024853 0.022764 0.024668 86.27万 8.36%
2023-01-14 0.022621 0.023063 0.022606 0.022764 69.45万 0.63%
2023-01-13 0.021878 0.022981 0.02186 0.022627 84.75万 3.42%
2023-01-12 0.023171 0.023301 0.021828 0.021878 79.96万 -5.58%
2023-01-11 0.021779 0.024616 0.021719 0.02317 97.08万 6.39%
2023-01-10 0.021053 0.021807 0.020978 0.021777 49.18万 3.44%
2023-01-09 0.021272 0.021319 0.020959 0.021056 14.56万 -1.02%
2023-01-08 0.020981 0.021424 0.020792 0.021274 29.29万 1.4%
2023-01-07 0.021236 0.021265 0.020777 0.020985 21.69万 -1.18%
2023-01-06 0.02081 0.021255 0.020808 0.02124 20.34万 2.07%
2023-01-05 0.021633 0.021633 0.020097 0.02081 47.57万 -3.8%
2023-01-04 0.022051 0.022532 0.021501 0.021633 61.28万 -1.9%
2023-01-03 0.021654 0.022108 0.021654 0.022053 46.65万 1.84%
2023-01-02 0.022242 0.022373 0.021635 0.021661 89.11万 -2.61%
2023-01-01 0.021646 0.022262 0.02156 0.022239 84.95万 2.74%

回顶部