vlx走势图加载中...
- vlx币历史价格表
- vlx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.022445 | 0.021848 |
2022-12-29 | 0.022909 | 0.022091 |
2022-12-28 | 0.022892 | 0.022539 |
2022-12-27 | 0.023131 | 0.022531 |
2022-12-26 | 0.023382 | 0.022894 |
2022-12-25 | 0.023513 | 0.022851 |
2022-12-24 | 0.023252 | 0.022745 |
2022-12-23 | 0.02751 | 0.022071 |
2022-12-22 | 0.022833 | 0.021757 |
2022-12-21 | 0.02366 | 0.022592 |
2022-12-20 | 0.023939 | 0.023185 |
2022-12-19 | 0.023596 | 0.023096 |
2022-12-18 | 0.024092 | 0.022294 |
2022-12-17 | 0.023449 | 0.022674 |
2022-12-16 | 0.023947 | 0.022735 |
2022-12-15 | 0.025128 | 0.023477 |
2022-12-14 | 0.025159 | 0.024496 |
2022-12-13 | 0.025546 | 0.024899 |
2022-12-12 | 0.025849 | 0.024755 |
2022-12-11 | 0.026429 | 0.025321 |
2022-12-10 | 0.02647 | 0.026 |
2022-12-09 | 0.026562 | 0.025761 |
2022-12-08 | 0.026945 | 0.025999 |
2022-12-07 | 0.027527 | 0.026623 |
2022-12-06 | 0.028411 | 0.02676 |
2022-12-05 | 0.031782 | 0.023618 |
2022-12-04 | 0.023748 | 0.022704 |
2022-12-03 | 0.023358 | 0.022697 |
2022-12-02 | 0.023442 | 0.02264 |
2022-12-01 | 0.022699 | 0.022054 |
2022-11-30 | 0.022636 | 0.02204 |
2022-11-29 | 0.022381 | 0.021974 |
2022-11-28 | 0.022254 | 0.021838 |
2022-11-27 | 0.022206 | 0.021631 |
2022-11-26 | 0.022461 | 0.02114 |
2022-11-25 | 0.02251 | 0.020138 |
2022-11-24 | 0.023668 | 0.022331 |
2022-11-23 | 0.022724 | 0.021916 |
2022-11-22 | 0.022728 | 0.021498 |
2022-11-21 | 0.022876 | 0.022198 |
2022-11-20 | 0.022925 | 0.022131 |
2022-11-19 | 0.022728 | 0.021966 |
2022-11-18 | 0.022805 | 0.021668 |
2022-11-17 | 0.02365 | 0.022103 |
2022-11-16 | 0.023772 | 0.021654 |
2022-11-15 | 0.023745 | 0.020878 |
2022-11-14 | 0.02593 | 0.023176 |
2022-11-13 | 0.026857 | 0.024886 |
2022-11-12 | 0.029827 | 0.026578 |
2022-11-11 | 0.029318 | 0.026676 |
2022-11-10 | 0.035037 | 0.027377 |
2022-11-09 | 0.036262 | 0.033614 |
2022-11-08 | 0.037565 | 0.035688 |
2022-11-07 | 0.038075 | 0.036971 |
2022-11-06 | 0.03865 | 0.037219 |
2022-11-05 | 0.038005 | 0.036501 |
2022-11-04 | 0.038001 | 0.036054 |
2022-11-03 | 0.038535 | 0.037427 |
2022-11-02 | 0.039113 | 0.037852 |
2022-11-01 | 0.039817 | 0.038596 |
2022-10-31 | 0.041124 | 0.038895 |
2022-10-30 | 0.041827 | 0.040119 |
2022-10-29 | 0.042062 | 0.040083 |
2022-10-28 | 0.042367 | 0.040129 |
2022-10-27 | 0.040891 | 0.039169 |
2022-10-26 | 0.039551 | 0.037778 |
2022-10-25 | 0.039353 | 0.038271 |
2022-10-24 | 0.038787 | 0.038281 |
2022-10-23 | 0.039157 | 0.037871 |
2022-10-22 | 0.040172 | 0.038255 |
2022-10-21 | 0.041546 | 0.038924 |
2022-10-20 | 0.042264 | 0.040441 |
2022-10-19 | 0.04403 | 0.041879 |
2022-10-18 | 0.043738 | 0.04246 |
2022-10-17 | 0.043959 | 0.042281 |
2022-10-16 | 0.04536 | 0.043499 |
2022-10-15 | 0.045684 | 0.043667 |
2022-10-14 | 0.045539 | 0.042739 |
2022-10-13 | 0.046286 | 0.043999 |
2022-10-12 | 0.052084 | 0.043333 |
2022-10-11 | 0.053706 | 0.051797 |
2022-10-10 | 0.055415 | 0.052816 |
2022-10-09 | 0.054134 | 0.052614 |
2022-10-08 | 0.054315 | 0.053302 |
2022-10-07 | 0.05488 | 0.052382 |
2022-10-06 | 0.059749 | 0.052671 |
2022-10-05 | 0.053624 | 0.051358 |
2022-10-04 | 0.052548 | 0.050653 |
2022-10-03 | 0.051392 | 0.049889 |
2022-10-02 | 0.051623 | 0.050283 |
2022-10-01 | 0.0518 | 0.049495 |
2022-09-30 | 0.054622 | 0.050311 |
2022-09-29 | 0.074181 | 0.04401 |
2022-09-28 | 0.044231 | 0.042664 |
2022-09-27 | 0.043884 | 0.042577 |
2022-09-26 | 0.044089 | 0.04336 |
2022-09-25 | 0.044072 | 0.043092 |
2022-09-24 | 0.043358 | 0.041946 |
2022-09-23 | 0.044014 | 0.041211 |
2022-09-22 | 0.043731 | 0.042996 |
2022-09-21 | 0.044948 | 0.043389 |
2022-09-20 | 0.04539 | 0.043186 |
2022-09-19 | 0.045782 | 0.044912 |
2022-09-18 | 0.045828 | 0.043268 |
2022-09-17 | 0.043783 | 0.042862 |
2022-09-16 | 0.045052 | 0.043407 |
2022-09-15 | 0.044043 | 0.039952 |
2022-09-14 | 0.043414 | 0.039937 |
2022-09-13 | 0.044149 | 0.040925 |
2022-09-12 | 0.04217 | 0.040569 |
2022-09-11 | 0.042077 | 0.038556 |
2022-09-10 | 0.040664 | 0.0353 |
2022-09-09 | 0.035816 | 0.033933 |
2022-09-08 | 0.039387 | 0.033919 |
2022-09-07 | 0.042005 | 0.039276 |
2022-09-06 | 0.041627 | 0.040324 |
2022-09-05 | 0.04117 | 0.039852 |
2022-09-04 | 0.04243 | 0.03982 |
2022-09-03 | 0.042456 | 0.040416 |
2022-09-02 | 0.042108 | 0.040458 |
2022-09-01 | 0.042645 | 0.04068 |
2022-08-31 | 0.042571 | 0.041166 |
2022-08-30 | 0.041357 | 0.040003 |
2022-08-29 | 0.041498 | 0.040568 |
2022-08-28 | 0.041941 | 0.040774 |
2022-08-27 | 0.044005 | 0.041751 |
2022-08-26 | 0.044255 | 0.042816 |
2022-08-25 | 0.044134 | 0.04235 |
2022-08-24 | 0.043429 | 0.04151 |
2022-08-23 | 0.043744 | 0.041367 |
2022-08-22 | 0.043644 | 0.040591 |
2022-08-21 | 0.042335 | 0.040891 |
2022-08-20 | 0.043122 | 0.041212 |
2022-08-19 | 0.043143 | 0.042413 |
2022-08-18 | 0.043758 | 0.042455 |
2022-08-17 | 0.043582 | 0.042342 |
2022-08-16 | 0.043048 | 0.042029 |
2022-08-15 | 0.04305 | 0.041862 |
2022-08-14 | 0.042712 | 0.041451 |
2022-08-13 | 0.042233 | 0.041176 |
2022-08-12 | 0.042796 | 0.04104 |
2022-08-11 | 0.041965 | 0.04023 |
2022-08-10 | 0.041711 | 0.040471 |
2022-08-09 | 0.042168 | 0.041206 |
2022-08-08 | 0.041953 | 0.041022 |
2022-08-07 | 0.042206 | 0.041218 |
2022-08-06 | 0.041986 | 0.040712 |
2022-08-05 | 0.041679 | 0.040784 |
2022-08-04 | 0.043075 | 0.039984 |
2022-08-03 | 0.042236 | 0.040511 |
2022-08-02 | 0.042117 | 0.041156 |
2022-08-01 | 0.042245 | 0.041327 |
2022-07-31 | 0.042053 | 0.041252 |
2022-07-30 | 0.042839 | 0.041128 |
2022-07-29 | 0.042797 | 0.040263 |
2022-07-28 | 0.040486 | 0.039615 |
2022-07-27 | 0.041028 | 0.039641 |
2022-07-26 | 0.042472 | 0.04086 |
2022-07-25 | 0.042997 | 0.041812 |
2022-07-24 | 0.045157 | 0.0421 |
2022-07-23 | 0.045488 | 0.044683 |
2022-07-22 | 0.046853 | 0.044497 |
2022-07-21 | 0.046893 | 0.045699 |
2022-07-20 | 0.045945 | 0.045307 |
2022-07-19 | 0.045419 | 0.043875 |
2022-07-17 | 0.046088 | 0.043678 |
2022-07-16 | 0.045496 | 0.044241 |
2022-07-15 | 0.044636 | 0.0416 |
2022-07-14 | 0.042357 | 0.041633 |
2022-07-13 | 0.046468 | 0.041426 |
2022-07-12 | 0.046468 | 0.042853 |
2022-07-11 | 0.046468 | 0.043697 |
2022-07-10 | 0.046468 | 0.044934 |
2022-07-09 | 0.046468 | 0.045104 |
2022-07-08 | 0.045546 | 0.044182 |
2022-07-07 | 0.044911 | 0.043036 |
2022-07-06 | 0.044689 | 0.042838 |
2022-07-05 | 0.044069 | 0.041555 |
2022-07-04 | 0.042188 | 0.04134 |
2022-07-03 | 0.042763 | 0.041578 |
2022-07-02 | 0.043264 | 0.041345 |
2022-07-01 | 0.044834 | 0.040847 |
2022-06-30 | 0.04636 | 0.043856 |
2022-06-29 | 0.047005 | 0.045696 |
2022-06-28 | 0.048454 | 0.045538 |
2022-06-27 | 0.049715 | 0.046714 |
2022-06-26 | 0.048217 | 0.04627 |
2022-06-25 | 0.047037 | 0.044258 |
2022-06-24 | 0.044944 | 0.042332 |
2022-06-23 | 0.044639 | 0.04248 |
2022-06-22 | 0.044975 | 0.042314 |
2022-06-21 | 0.04523 | 0.042564 |
2022-06-20 | 0.043245 | 0.039586 |
2022-06-19 | 0.044094 | 0.041367 |
2022-06-18 | 0.044236 | 0.042587 |
2022-06-17 | 0.046418 | 0.042479 |
2022-06-16 | 0.0487 | 0.042352 |
2022-06-15 | 0.04996 | 0.045643 |
2022-06-14 | 0.057205 | 0.04828 |
2022-06-13 | 0.057831 | 0.054493 |
2022-06-12 | 0.061679 | 0.057529 |
2022-06-11 | 0.062216 | 0.058515 |
2022-06-10 | 0.063372 | 0.061268 |
2022-06-09 | 0.064883 | 0.060634 |
2022-06-08 | 0.063548 | 0.060626 |
2022-06-07 | 0.064909 | 0.06233 |
2022-06-06 | 0.064445 | 0.062593 |
2022-06-05 | 0.064394 | 0.062635 |
2022-06-04 | 0.067626 | 0.06375 |
2022-06-03 | 0.064005 | 0.061695 |
2022-06-02 | 0.066685 | 0.063965 |
2022-06-01 | 0.067637 | 0.063506 |
2022-05-31 | 0.064276 | 0.059496 |
2022-05-30 | 0.060553 | 0.059291 |
2022-05-29 | 0.061132 | 0.059153 |
2022-05-28 | 0.062865 | 0.058501 |
2022-05-27 | 0.065453 | 0.061185 |
2022-05-26 | 0.068156 | 0.064945 |
2022-05-25 | 0.073519 | 0.065426 |
2022-05-24 | 0.073921 | 0.072615 |
2022-05-23 | 0.074106 | 0.071741 |
2022-05-22 | 0.076912 | 0.071397 |
2022-05-21 | 0.08763 | 0.076331 |
2022-05-20 | 0.09232 | 0.084499 |
2022-05-19 | 0.095907 | 0.08548 |
2022-05-18 | 0.089614 | 0.073842 |
2022-05-17 | 0.078067 | 0.073363 |
2022-05-16 | 0.075723 | 0.070935 |
2022-05-15 | 0.082241 | 0.070688 |
2022-05-14 | 0.079589 | 0.060827 |
2022-05-13 | 0.089839 | 0.055481 |
2022-05-12 | 0.1398 | 0.086627 |
2022-05-11 | 0.142 | 0.1322 |
2022-05-10 | 0.1547 | 0.1416 |
2022-05-09 | 0.1624 | 0.1529 |
2022-05-08 | 0.1637 | 0.1607 |
2022-05-07 | 0.1716 | 0.1609 |
2022-05-06 | 0.1828 | 0.1708 |
2022-05-05 | 0.1773 | 0.1706 |
2022-05-04 | 0.1865 | 0.177 |
2022-05-03 | 0.1879 | 0.1831 |
2022-05-02 | 0.2035 | 0.1815 |
2022-05-01 | 0.2213 | 0.2 |
2022-04-30 | 0.216 | 0.1538 |
2022-04-29 | 0.1553 | 0.1226 |
2022-04-28 | 0.1533 | 0.1202 |
2022-04-27 | 0.1649 | 0.1522 |
2022-04-26 | 0.1737 | 0.157 |
2022-04-25 | 0.1806 | 0.1735 |
2022-04-24 | 0.185 | 0.1732 |
2022-04-23 | 0.2033 | 0.1842 |
2022-04-22 | 0.2066 | 0.1975 |
2022-04-21 | 0.2059 | 0.2008 |
2022-04-20 | 0.2037 | 0.1963 |
2022-04-19 | 0.2111 | 0.1953 |
2022-04-18 | 0.2192 | 0.2098 |
2022-04-17 | 0.2233 | 0.2179 |
2022-04-16 | 0.2247 | 0.2204 |
2022-04-15 | 0.2306 | 0.2214 |
2022-04-14 | 0.2306 | 0.223 |
2022-04-13 | 0.232 | 0.2231 |
2022-04-12 | 0.2504 | 0.2294 |
2022-04-11 | 0.2341 | 0.2295 |
2022-04-10 | 0.2517 | 0.2302 |
2022-04-09 | 0.2505 | 0.243 |
2022-04-08 | 0.2504 | 0.2408 |
2022-04-07 | 0.2771 | 0.2238 |
2022-04-06 | 0.2423 | 0.226 |
2022-04-05 | 0.2418 | 0.2332 |
2022-04-04 | 0.2489 | 0.2378 |
2022-04-03 | 0.2496 | 0.2428 |
2022-04-02 | 0.2531 | 0.2398 |
2022-04-01 | 0.269 | 0.2515 |
2022-03-31 | 0.2542 | 0.247 |
2022-03-30 | 0.2526 | 0.2469 |
2022-03-29 | 0.2495 | 0.2394 |
2022-03-28 | 0.2429 | 0.2377 |
2022-03-27 | 0.2417 | 0.2342 |
2022-03-26 | 0.2397 | 0.2345 |
2022-03-25 | 0.2399 | 0.2287 |
2022-03-24 | 0.2353 | 0.2202 |
2022-03-23 | 0.2299 | 0.2207 |
2022-03-22 | 0.2287 | 0.2216 |
2022-03-21 | 0.2309 | 0.2235 |
2022-03-20 | 0.2311 | 0.2226 |
2022-03-19 | 0.2307 | 0.2136 |
2022-03-18 | 0.2338 | 0.2221 |
2022-03-17 | 0.2361 | 0.224 |
2022-03-16 | 0.2297 | 0.2204 |
2022-03-15 | 0.2311 | 0.2221 |
2022-03-14 | 0.2325 | 0.2269 |
2022-03-13 | 0.2349 | 0.2289 |
2022-03-12 | 0.238 | 0.2226 |
2022-03-11 | 0.2416 | 0.2269 |
2022-03-10 | 0.2465 | 0.2342 |
2022-03-09 | 0.2383 | 0.2218 |
2022-03-08 | 0.2348 | 0.2218 |
2022-03-07 | 0.229 | 0.2224 |
2022-03-06 | 0.2311 | 0.2226 |
2022-03-05 | 0.2393 | 0.2305 |
2022-03-04 | 0.2421 | 0.2385 |
2022-03-03 | 0.2432 | 0.2387 |
2022-03-02 | 0.2493 | 0.2344 |
2022-03-01 | 0.2353 | 0.2243 |
2022-02-28 | 0.2345 | 0.2243 |
2022-02-27 | 0.2444 | 0.232 |
2022-02-26 | 0.2457 | 0.2301 |
2022-02-25 | 0.2545 | 0.2203 |
2022-02-24 | 0.257 | 0.2449 |
2022-02-23 | 0.2636 | 0.237 |
2022-02-22 | 0.2657 | 0.2479 |
2022-02-21 | 0.2617 | 0.2491 |
2022-02-20 | 0.2672 | 0.2543 |
2022-02-19 | 0.2794 | 0.2654 |
2022-02-18 | 0.2868 | 0.2772 |
2022-02-17 | 0.2889 | 0.2724 |
2022-02-16 | 0.2877 | 0.2717 |
2022-02-15 | 0.2784 | 0.2689 |
2022-02-14 | 0.2812 | 0.2709 |
2022-02-13 | 0.3038 | 0.2699 |
2022-02-12 | 0.322 | 0.2987 |
2022-02-11 | 0.3233 | 0.304 |
2022-02-10 | 0.3052 | 0.2935 |
2022-02-09 | 0.3167 | 0.2909 |
2022-02-08 | 0.292 | 0.2773 |
2022-02-07 | 0.2812 | 0.2743 |
2022-02-06 | 0.282 | 0.2576 |
2022-02-05 | 0.2599 | 0.2521 |
2022-02-04 | 0.2746 | 0.2584 |
2022-02-03 | 0.2705 | 0.2605 |
2022-02-02 | 0.2653 | 0.2526 |
2022-02-01 | 0.2563 | 0.2478 |
2022-01-31 | 0.259 | 0.2505 |
2022-01-30 | 0.2559 | 0.2452 |
2022-01-29 | 0.2511 | 0.2429 |
2022-01-28 | 0.2654 | 0.2469 |
2022-01-27 | 0.263 | 0.2432 |
2022-01-26 | 0.2576 | 0.2332 |
2022-01-25 | 0.2643 | 0.2307 |
2022-01-24 | 0.2649 | 0.2527 |
2022-01-23 | 0.2969 | 0.2511 |
2022-01-22 | 0.3339 | 0.2891 |
2022-01-21 | 0.3354 | 0.3214 |
2022-01-20 | 0.3394 | 0.3311 |
2022-01-19 | 0.3474 | 0.3313 |
2022-01-18 | 0.3605 | 0.3454 |
2022-01-17 | 0.3678 | 0.3559 |
2022-01-16 | 0.3674 | 0.3586 |
2022-01-15 | 0.3846 | 0.3546 |
2022-01-14 | 0.3995 | 0.3651 |
2022-01-13 | 0.3704 | 0.3298 |
2022-01-12 | 0.3437 | 0.3145 |
2022-01-11 | 0.3709 | 0.3166 |
2022-01-10 | 0.3868 | 0.3445 |
2022-01-09 | 0.4383 | 0.3769 |
2022-01-08 | 0.4416 | 0.4085 |
2022-01-07 | 0.5108 | 0.4229 |
2022-01-06 | 0.5606 | 0.4907 |
2022-01-05 | 0.4958 | 0.4237 |
2022-01-04 | 0.4307 | 0.3853 |
2022-01-03 | 0.3859 | 0.3702 |
2022-01-02 | 0.376 | 0.3635 |
2022-01-01 | 0.3764 | 0.363 |