vlx币今日最新价格 实时

$ 0.00827005 涨幅：-4.86%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥0.0755 / $0.01038677
L：¥0.0729 / $0.01002353

今年最高/最低价格

H：¥0.28 / $0.04
L：¥0.07 / $0.01

历史最高/最低价格

H：¥4.14 / $0.568966
L：¥0.0377 / $0.00517904

Velas交易平台推荐

欧易OKX 币安Binance
vlx走势图加载中...
  • vlx币历史价格表
  • vlx币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.009691 0.00996 0.009607 0.009649 68.36万 -0.43%
2024-06-22 0.009677 0.009986 0.009617 0.009681 79.65万 0.04%
2024-06-21 0.010063 0.01059 0.009393 0.009684 70.66万 -3.77%
2024-06-20 0.009419 0.01024 0.009238 0.010019 86.59万 6.37%
2024-06-19 0.010169 0.010857 0.009205 0.009416 82.69万 -7.4%
2024-06-18 0.010169 0.010857 0.009205 0.009416 82.69万 -7.4048579014652%
2024-06-12 0.012326 0.012375 0.011776 0.011858 73.49万 -3.8%
2024-06-10 0.013287 0.013602 0.012943 0.01308 59.01万 -1.56%
2024-06-09 0.013973 0.013986 0.012941 0.01328 92.06万 -4.96%
2024-06-08 0.014283 0.014394 0.013753 0.013966 68.58万 -2.22%
2024-06-07 0.013705 0.014351 0.013598 0.014263 72.99万 4.07%
2024-06-06 0.013624 0.014316 0.013616 0.013759 73.58万 0.99%
2024-06-04 0.014029 0.014045 0.013726 0.013731 65.02万 -2.12%
2024-06-02 0.014071 0.014143 0.013734 0.013956 64万 -0.82%
2024-05-29 0.014994 0.015706 0.014863 0.015075 71.74万 0.54%
2024-05-28 0.01483 0.015123 0.014484 0.014994 65.03万 1.11%
2024-05-27 0.014274 0.014859 0.014156 0.0148 59.24万 3.69%
2024-05-26 0.014371 0.01441 0.014178 0.014258 65.65万 -0.79%
2024-05-25 0.014413 0.014991 0.014135 0.014371 95.3万 -0.29%
2024-05-24 0.01531 0.015372 0.014329 0.014405 73.84万 -5.91%
2024-05-23 0.015589 0.015876 0.015255 0.015323 79.37万 -1.71%
2024-05-22 0.014814 0.015725 0.014809 0.015589 91.62万 5.23%
2024-05-20 0.015314 0.015837 0.015003 0.015445 48.87万 0.86%
2024-05-19 0.01473 0.015355 0.01424 0.015152 64.88万 2.86%
2024-05-18 0.013941 0.014793 0.013798 0.014634 70.38万 4.97%
2024-05-17 0.01399 0.014499 0.013968 0.013973 74.29万 -0.12%
2024-05-16 0.013731 0.014394 0.013526 0.013998 67.64万 1.94%
2024-05-15 0.013788 0.014215 0.013471 0.013731 72.12万 -0.41%
2024-05-14 0.014293 0.014422 0.013426 0.013767 58.82万 -3.68%
2024-05-13 0.014587 0.01473 0.014208 0.014328 44.26万 -1.78%
2024-05-11 0.014634 0.015086 0.014391 0.014447 60.34万 -1.28%
2024-05-10 0.014792 0.015157 0.014363 0.014633 61.03万 -1.07%
2024-05-09 0.014483 0.015002 0.01421 0.014792 63.5万 2.13%
2024-05-08 0.015387 0.015457 0.014379 0.014412 68.97万 -6.34%
2024-05-07 0.01614 0.016144 0.015344 0.015387 59.04万 -4.67%
2024-05-05 0.015996 0.016283 0.015897 0.016043 68.29万 0.29%
2024-05-04 0.015888 0.016758 0.01551 0.016005 69.56万 0.74%
2024-05-03 0.015257 0.016208 0.015241 0.015893 84.24万 4.17%
2024-05-02 0.015119 0.015509 0.015059 0.015257 84万 0.91%
2024-05-01 0.015896 0.015978 0.015028 0.015134 70.01万 -4.79%
2024-04-28 0.015722 0.016495 0.015082 0.016088 68.82万 2.33%
2024-04-27 0.016452 0.016794 0.015553 0.015719 74.5万 -4.46%
2024-04-26 0.015857 0.016492 0.015728 0.016452 80.37万 3.75%
2024-04-24 0.016246 0.016823 0.015731 0.015936 69.35万 -1.91%
2024-04-23 0.015798 0.016858 0.015242 0.016246 66.19万 2.84%
2024-04-21 0.014104 0.014932 0.013833 0.014893 83.84万 5.59%
2024-04-20 0.013485 0.014123 0.013082 0.013933 86.49万 3.32%
2024-04-19 0.01252 0.013432 0.012211 0.01334 86.91万 6.55%
2024-04-18 0.012633 0.012843 0.012296 0.0125 77.43万 -1.05%
2024-04-17 0.013892 0.014327 0.012333 0.012633 84.92万 -9.06%
2024-04-16 0.013158 0.014252 0.012682 0.013881 91.61万 5.49%
2024-04-15 0.01418 0.014337 0.0121 0.013105 110.79万 -7.58%
2024-04-14 0.01555 0.015566 0.01339 0.01418 102.52万 -8.81%
2024-04-13 0.015494 0.015845 0.015216 0.015528 69.7万 0.22%
2024-04-12 0.015479 0.015977 0.015208 0.015484 74.38万 0.03%
2024-04-11 0.015399 0.016723 0.015112 0.015435 74.77万 0.23%
2024-04-10 0.015939 0.016151 0.015399 0.015399 79.36万 -3.39%
2024-04-09 0.017171 0.017335 0.015711 0.015928 61.58万 -7.24%
2024-04-08 0.017319 0.017588 0.016745 0.017171 50.83万 -0.85%
2024-04-07 0.016456 0.017354 0.016224 0.017261 69.1万 4.89%
2024-04-06 0.016779 0.017444 0.016448 0.016456 77.31万 -1.93%
2024-04-05 0.01652 0.017161 0.016277 0.016735 72.96万 1.3%
2024-04-04 0.016695 0.017254 0.016318 0.016527 80.62万 -1.01%
2024-04-03 0.017595 0.018502 0.016603 0.016714 86.22万 -5.01%
2024-04-02 0.018302 0.018502 0.017381 0.017594 70.81万 -3.87%
2024-04-01 0.019114 0.019459 0.017984 0.018302 58.32万 -4.25%
2024-03-31 0.017896 0.019888 0.01761 0.019104 71.3万 6.75%
2024-03-30 0.017282 0.018249 0.017268 0.017898 72.42万 3.56%
2024-03-29 0.017735 0.018371 0.017317 0.017326 87.04万 -2.31%
2024-03-28 0.018944 0.019141 0.017682 0.017689 83.74万 -6.62%
2024-03-27 0.020164 0.020665 0.018946 0.018946 78.5万 -6.04%
2024-03-26 0.019073 0.020338 0.018912 0.020164 75.32万 5.72%
2024-03-25 0.019848 0.02019 0.018948 0.019119 63.38万 -3.67%
2024-03-24 0.020491 0.021102 0.019674 0.019832 79.52万 -3.22%
2024-03-22 0.020196 0.021608 0.019788 0.020273 101.99万 0.38%
2024-03-21 0.019192 0.020229 0.019006 0.020181 110.77万 5.15%
2024-03-20 0.021481 0.02165 0.018846 0.019229 93.68万 -10.48%
2024-03-19 0.022858 0.023004 0.021424 0.021569 88.39万 -5.64%
2024-03-18 0.023005 0.023307 0.02148 0.022838 104.77万 -0.73%
2024-03-17 0.022378 0.025314 0.022212 0.023133 109.96万 3.37%
2024-03-16 0.022568 0.023561 0.020577 0.022383 132.85万 -0.82%
2024-03-15 0.024521 0.025275 0.022515 0.02255 89.37万 -8.04%
2024-03-14 0.02245 0.025225 0.021184 0.02463 116.25万 9.71%
2024-03-13 0.023891 0.024324 0.021242 0.02245 100.09万 -6.03%
2024-03-12 0.02422 0.024741 0.022222 0.02399 93.48万 -0.95%
2024-03-11 0.023434 0.025052 0.021812 0.024241 79.78万 3.44%
2024-03-10 0.018453 0.023389 0.018358 0.023387 118.16万 26.74%
2024-03-09 0.017145 0.019833 0.017111 0.018458 93.71万 7.66%
2024-03-08 0.016271 0.017239 0.015927 0.017158 114.71万 5.45%
2024-03-07 0.01692 0.016926 0.015294 0.016271 149.21万 -3.84%
2024-03-06 0.018181 0.018859 0.014839 0.016863 122.27万 -7.25%
2024-03-05 0.018332 0.018521 0.0175 0.018216 104.1万 -0.63%
2024-03-04 0.01814 0.018545 0.017888 0.018331 92.74万 1.05%
2024-03-03 0.018266 0.01853 0.017765 0.018108 96.42万 -0.86%
2024-03-02 0.018701 0.018785 0.018084 0.018237 96.37万 -2.48%
2024-03-01 0.020692 0.02074 0.018313 0.018701 127.79万 -9.62%
2024-02-29 0.018867 0.020689 0.018696 0.020637 97.69万 9.38%
2024-02-28 0.016208 0.019701 0.016172 0.018842 101.29万 16.25%
2024-02-27 0.015372 0.017024 0.015217 0.016195 58.96万 5.35%
2024-02-26 0.014852 0.015495 0.01456 0.015481 50.15万 4.24%
2024-02-25 0.014561 0.015631 0.013765 0.014847 68.1万 1.96%
2024-02-24 0.016297 0.016571 0.014542 0.014542 62.45万 -10.77%
2024-02-23 0.01731 0.017655 0.015683 0.016305 68.46万 -5.81%
2024-02-22 0.017996 0.018059 0.017323 0.01735 83.02万 -3.59%
2024-02-21 0.019047 0.019388 0.017994 0.017994 66.91万 -5.53%
2024-02-20 0.019317 0.019488 0.018625 0.019035 57.43万 -1.46%
2024-02-19 0.019505 0.019626 0.019116 0.019317 50.36万 -0.96%
2024-02-18 0.020384 0.02085 0.019339 0.019507 47.92万 -4.3%
2024-02-17 0.020309 0.020946 0.020146 0.020383 68.93万 0.36%
2024-02-16 0.02005 0.02191 0.019274 0.020465 81.82万 2.07%
2024-02-15 0.020077 0.021082 0.019427 0.020005 73.24万 -0.36%
2024-02-14 0.020455 0.021271 0.019987 0.020077 70.62万 -1.85%
2024-02-13 0.020348 0.020625 0.020153 0.020432 50.74万 0.41%
2024-02-12 0.021277 0.021302 0.020199 0.020249 45.37万 -4.83%
2024-02-11 0.020697 0.022796 0.020697 0.021277 71.54万 2.8%
2024-02-10 0.020768 0.020805 0.01968 0.020711 66.3万 -0.27%
2024-02-09 0.019167 0.02077 0.019167 0.02077 58.94万 8.36%
2024-02-08 0.019296 0.019688 0.01907 0.019131 49.69万 -0.86%
2024-02-07 0.019414 0.019706 0.019147 0.019292 27.13万 -0.63%
2024-02-06 0.020645 0.020693 0.019189 0.019414 44.41万 -5.96%
2024-02-05 0.020068 0.0207 0.019872 0.02063 49.25万 2.8%

回顶部