vega币今日最新价格 实时

$ 0.223233 涨幅：-11.02%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥3.6994 / $0.508854
L：¥3.4478 / $0.474245

2023年最高价格/最低价格

H：¥14.76 / $2.03 (2023-06-05)
L：¥4.28 / $0.59 (2023-08-26)

历史最高/最低价格

H：¥173.97 / $23.93
L：¥3.1151 / $0.428483

Vega Protocol交易平台推荐

欧易OKX 币安Binance
vega走势图加载中...
  • vega币历史价格表
  • vega币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.4594 1.4672 1.3519 1.3581 8.06万 -6.94%
2023-12-30 1.4677 1.5026 1.4163 1.4623 10.89万 -0.37%
2023-12-29 1.4667 1.5561 1.4619 1.469 13.61万 0.16%
2023-12-28 1.4016 1.4745 1.3641 1.4667 11.6万 4.64%
2023-12-27 1.4401 1.4551 1.3844 1.4014 15.04万 -2.69%
2023-12-26 1.5129 1.5157 1.4112 1.4371 15.21万 -5.01%
2023-12-25 1.4009 1.5138 1.3969 1.5129 14.25万 7.99%
2023-12-24 1.457 1.6018 1.393 1.4008 23.83万 -3.86%
2023-12-23 1.4088 1.4773 1.3841 1.4553 21.74万 3.3%
2023-12-22 1.2786 1.4158 1.2638 1.4086 36.52万 10.17%
2023-12-21 1.2052 1.282 1.1949 1.282 9.2万 6.37%
2023-12-20 1.2299 1.247 1.2013 1.2051 12.77万 -2.02%
2023-12-19 1.2265 1.278 1.1922 1.2239 13.59万 -0.21%
2023-12-18 1.1963 1.2277 1.1678 1.2252 9.54万 2.42%
2023-12-17 1.1787 1.2039 1.1539 1.1959 10.63万 1.46%
2023-12-16 1.2219 1.2391 1.177 1.1776 11.1万 -3.63%
2023-12-15 1.2439 1.2484 1.2036 1.2178 11.48万 -2.1%
2023-12-14 1.2395 1.2673 1.2146 1.2447 11.24万 0.42%
2023-12-13 1.1671 1.2528 1.1576 1.2528 12.22万 7.34%
2023-12-12 1.2136 1.2254 1.152 1.1681 12.7万 -3.75%
2023-12-11 1.2037 1.2134 1.1798 1.2134 11.91万 0.81%
2023-12-10 1.2069 1.2338 1.1763 1.2019 20.92万 -0.41%
2023-12-09 1.2258 1.2385 1.1929 1.204 13.61万 -1.78%
2023-12-08 1.2615 1.2733 1.1863 1.2263 12.57万 -2.79%
2023-12-07 1.2099 1.282 1.2099 1.2619 19.63万 4.3%
2023-12-06 1.2442 1.2818 1.1675 1.2135 20.51万 -2.47%
2023-12-05 1.2515 1.3001 1.2405 1.2443 16.5万 -0.58%
2023-12-04 1.2241 1.2569 1.2012 1.2521 15.26万 2.29%
2023-12-03 1.1981 1.2233 1.1967 1.2206 6.69万 1.88%
2023-12-02 1.1718 1.2209 1.1681 1.194 8.06万 1.89%
2023-12-01 1.2046 1.2113 1.1661 1.1718 8.63万 -2.72%
2023-11-30 1.2202 1.2439 1.163 1.2039 15.13万 -1.34%
2023-11-29 1.2376 1.2381 1.1868 1.223 17.01万 -1.18%
2023-11-28 1.3018 1.3018 1.2371 1.2371 7.48万 -4.97%
2023-11-27 1.301 1.3426 1.267 1.3007 13.77万 -0.02%
2023-11-26 1.2684 1.3013 1.2551 1.3013 8.65万 2.59%
2023-11-25 1.2074 1.2766 1.2044 1.2725 17.09万 5.39%
2023-11-24 1.159 1.214 1.1075 1.2095 26.71万 4.36%
2023-11-23 1.1798 1.1965 1.1199 1.159 11.27万 -1.76%
2023-11-22 1.2473 1.2507 1.1728 1.1798 9.15万 -5.41%
2023-11-21 1.1805 1.2521 1.1796 1.2473 14.52万 5.66%
2023-11-20 1.1699 1.1812 1.1617 1.1807 6.05万 0.92%
2023-11-19 1.1992 1.1992 1.1392 1.1693 11.24万 -2.49%
2023-11-18 1.2244 1.2283 1.1799 1.1999 9.24万 -2%
2023-11-17 1.2328 1.296 1.2201 1.2201 13万 -1.03%
2023-11-16 1.1832 1.2347 1.1493 1.229 21.2万 3.87%
2023-11-15 1.1999 1.2045 1.1654 1.1863 9.87万 -1.13%
2023-11-14 1.2049 1.2842 1.1895 1.2 19.11万 -0.41%
2023-11-13 1.2255 1.2388 1.1755 1.2039 12.3万 -1.76%
2023-11-12 1.2551 1.2627 1.1922 1.2294 24.77万 -2.05%
2023-11-11 1.3444 1.3505 1.2341 1.2708 19万 -5.47%
2023-11-10 1.3284 1.3489 1.2703 1.3444 16.44万 1.2%
2023-11-05 1.3853 1.3929 1.3752 1.3845 6.43万 -0.06%
2023-11-04 1.3764 1.412 1.3601 1.3838 14万 0.54%
2023-11-03 1.3816 1.4362 1.3654 1.3846 13.37万 0.22%
2023-11-02 1.3566 1.3994 1.3528 1.3815 12.95万 1.84%
2023-11-01 1.3487 1.3664 1.3063 1.353 15.09万 0.32%
2023-10-31 1.3827 1.4096 1.3104 1.3488 32.13万 -2.45%
2023-10-30 1.3663 1.4037 1.3561 1.3825 12.98万 1.19%
2023-10-29 1.3686 1.3887 1.3426 1.3649 8.13万 -0.27%
2023-10-28 1.3179 1.3781 1.3105 1.3691 20.38万 3.88%
2023-10-27 1.39 1.3984 1.2995 1.3215 28.7万 -4.93%
2023-10-26 1.3321 1.4096 1.31 1.3895 12.8万 4.31%
2023-10-25 1.348 1.3719 1.2947 1.3318 17.87万 -1.2%
2023-10-24 1.3396 1.3553 1.3142 1.3513 8.39万 0.87%
2023-10-23 1.3449 1.3536 1.3401 1.3411 6.28万 -0.28%
2023-10-22 1.3327 1.3501 1.2966 1.3448 9.23万 0.91%
2023-10-21 1.3467 1.3539 1.3285 1.3327 6.11万 -1.04%
2023-10-20 1.2852 1.3721 1.2852 1.3484 13.8万 4.92%
2023-10-19 1.3012 1.3158 1.2849 1.2852 5.44万 -1.23%
2023-10-18 1.304 1.3647 1.2772 1.3012 14.94万 -0.21%
2023-10-17 1.2566 1.3417 1.2369 1.3024 11.33万 3.64%
2023-10-16 1.2617 1.2651 1.2508 1.2556 5.59万 -0.48%
2023-10-15 1.2485 1.2904 1.2485 1.2613 6.68万 1.03%
2023-10-14 1.2921 1.4453 1.2447 1.2447 29.97万 -3.67%
2023-10-12 1.3355 1.397 1.3116 1.3152 7.81万 -1.52%
2023-10-11 1.3499 1.3718 1.2586 1.3355 9.97万 -1.07%
2023-10-10 1.2956 1.3534 1.2489 1.3508 10.69万 4.26%
2023-10-09 1.3289 1.3305 1.2838 1.2956 6.26万 -2.51%
2023-10-08 1.2339 1.343 1.2253 1.3301 14.68万 7.8%
2023-10-07 1.1712 1.2514 1.1665 1.2347 9.58万 5.42%
2023-10-06 1.2457 1.2529 1.1717 1.1717 12.69万 -5.94%
2023-10-05 1.1975 1.2908 1.1971 1.2458 14.63万 4.03%
2023-10-04 1.1486 1.243 1.126 1.1976 14.66万 4.27%
2023-10-03 1.2352 1.2407 1.149 1.149 15.54万 -6.98%
2023-10-02 1.2933 1.2961 1.234 1.2355 9.08万 -4.47%
2023-10-01 1.2096 1.3473 1.2034 1.2939 25.31万 6.97%
2023-09-30 1.0744 1.2729 1.0736 1.2103 31.42万 12.65%
2023-09-29 1.1295 1.1777 1.0561 1.0754 13.42万 -4.79%
2023-09-28 1.1127 1.1466 1.1008 1.1295 9.07万 1.51%
2023-09-27 1.0978 1.1753 1.0528 1.1128 14.01万 1.37%
2023-09-26 1.1158 1.1158 1.09 1.0978 5.41万 -1.61%
2023-09-25 1.1362 1.141 1.1137 1.1155 4.87万 -1.82%
2023-09-24 1.0699 1.2064 1.0685 1.1362 17.89万 6.2%
2023-09-23 1.0723 1.0847 1.062 1.0696 4.42万 -0.25%
2023-09-22 1.1318 1.2168 1.0715 1.0723 9.49万 -5.26%
2023-09-21 1.1079 1.1816 1.0968 1.1326 10.25万 2.23%
2023-09-20 1.2148 1.2148 1.1039 1.1082 12.26万 -8.78%
2023-09-19 1.2125 1.2406 1.1576 1.2207 11.01万 0.68%
2023-09-18 1.2375 1.2427 1.2127 1.2129 3.99万 -1.99%
2023-09-17 1.1821 1.2763 1.1821 1.2351 16.81万 4.48%
2023-09-16 1.0115 1.2255 0.9982 1.1846 19.13万 17.11%
2023-09-15 1.0557 1.0649 1.0114 1.0124 4.1万 -4.1%
2023-09-14 1.084 1.087 1.0351 1.0557 6.33万 -2.61%
2023-09-13 1.1004 1.1203 1.0766 1.0812 4.38万 -1.74%
2023-09-12 1.1784 1.1816 1.1004 1.1004 5.66万 -6.62%
2023-09-11 1.2413 1.2484 1.1799 1.1816 3.82万 -4.81%
2023-09-10 1.1468 1.2851 1.1121 1.2415 9.79万 8.26%
2023-09-09 1.1548 1.1816 1.1404 1.1472 6.56万 -0.66%
2023-09-08 1.3268 1.4049 1.0828 1.1549 22.51万 -12.96%
2023-09-07 1.2988 1.4067 1.2726 1.3283 12.38万 2.27%
2023-09-06 1.316 1.3266 1.2618 1.2988 7.23万 -1.31%
2023-09-05 1.3748 1.4552 1.2712 1.316 11.85万 -4.28%
2023-09-04 1.3664 1.4376 1.3424 1.3748 8.08万 0.61%
2023-09-03 1.3135 1.3874 1.1076 1.3695 27.11万 4.26%
2023-09-02 1.3509 1.4639 1.2215 1.3106 26.35万 -2.98%
2023-09-01 1.2392 1.3684 1.1932 1.353 26.23万 9.18%
2023-08-31 1.0184 1.2751 0.9834 1.1997 46.19万 17.8%
2023-08-30 1.0245 1.0833 0.9111 1.0184 16.3万 -0.6%
2023-08-29 0.9304 1.117 0.8726 1.0259 51.87万 10.26%
2023-08-28 0.6328 1.0643 0.6251 0.9304 38.87万 47.03%
2023-08-27 0.6314 0.6474 0.6154 0.6331 4.03万 0.27%
2023-08-26 0.6357 0.6382 0.5887 0.6314 7.39万 -0.68%
2023-08-25 0.6742 0.7104 0.6169 0.6344 8.6万 -5.9%
2023-08-24 0.6935 0.6976 0.6497 0.6742 6.74万 -2.78%
2023-08-22 0.7248 0.7352 0.6842 0.6972 5万 -3.81%
2023-08-21 0.6873 0.7274 0.6873 0.7248 4.12万 5.46%
2023-08-20 0.7452 0.7987 0.6853 0.6853 7.56万 -8.04%
2023-08-19 0.7361 0.755 0.7022 0.7449 5.96万 1.2%
2023-08-18 0.7615 0.7767 0.7371 0.7371 3.77万 -3.2%
2023-08-17 0.7685 0.787 0.7476 0.7655 4.9万 -0.39%
2023-08-16 0.7986 0.8039 0.7644 0.7644 4.71万 -4.28%
2023-08-15 0.7936 0.8029 0.7889 0.7988 5.13万 0.66%
2023-08-03 0.9674 0.9758 0.9208 0.9568 7.76万 -1.1%
2023-08-02 0.9335 0.9728 0.9159 0.9674 6.07万 3.63%
2023-08-01 0.9892 0.9928 0.9331 0.9339 6.38万 -5.59%
2023-07-31 0.9998 1.0006 0.9769 0.9892 3.81万 -1.06%
2023-07-30 1.0371 1.0371 0.9957 0.9998 5.42万 -3.6%
2023-07-29 1.0406 1.0505 1.0218 1.0307 6.69万 -0.95%
2023-07-28 1.0388 1.064 1.0341 1.0406 6.25万 0.17%
2023-07-27 1.0562 1.0609 1.0339 1.0388 4.72万 -1.65%
2023-07-26 1.0424 1.0767 1.0307 1.054 9.66万 1.11%
2023-07-25 1.0723 1.0799 1.0412 1.0424 5.45万 -2.79%
2023-07-24 1.0862 1.0935 1.0646 1.0732 3.74万 -1.2%
2023-07-23 1.0795 1.0953 1.0574 1.0863 5.19万 0.63%
2023-07-22 1.1066 1.1139 1.0795 1.0801 4.81万 -2.39%
2023-07-21 1.106 1.1709 1.1029 1.108 5.69万 0.18%
2023-07-20 1.131 1.164 1.1027 1.106 4.67万 -2.21%
2023-07-19 1.1097 1.1378 1.0649 1.131 8.74万 1.92%
2023-07-18 1.2017 1.3575 1.0901 1.11 18.17万 -7.63%
2023-07-17 1.1758 1.2091 1.1747 1.2017 3.47万 2.2%
2023-07-16 1.1885 1.2081 1.1541 1.1894 9.25万 0.08%
2023-07-15 1.1099 1.2011 1.1073 1.1888 5.12万 7.11%
2023-07-14 1.1081 1.129 1.0467 1.1133 4.57万 0.47%
2023-07-13 1.1082 1.1254 1.0717 1.108 5.58万 -0.02%
2023-07-11 1.1875 1.1982 1.1385 1.1946 7.13万 0.6%
2023-07-10 1.1961 1.2182 1.17 1.1874 3.03万 -0.73%
2023-07-09 1.1753 1.4407 1.1711 1.1961 13.91万 1.77%
2023-07-08 1.1577 1.1753 1.1371 1.1725 5.39万 1.28%
2023-07-07 1.1595 1.2121 1.1522 1.1584 5.77万 -0.09%
2023-07-05 1.1678 1.2174 1.1189 1.1718 6.07万 0.34%
2023-07-04 1.1799 1.2088 1.1422 1.1678 5.23万 -1.03%
2023-07-03 1.2014 1.2029 1.1649 1.1799 5.25万 -1.79%
2023-07-02 1.1924 1.236 1.1883 1.2014 12.04万 0.75%
2023-07-01 1.2205 1.2357 1.165 1.1924 8.5万 -2.3%
2023-06-30 1.3046 1.3139 1.2158 1.2213 6.43万 -6.39%
2023-06-28 1.4151 1.464 1.3948 1.3951 6.09万 -1.41%
2023-06-26 1.4289 1.4482 1.4115 1.4131 3.12万 -1.11%
2023-06-25 1.4673 1.5765 1.4285 1.4288 6.94万 -2.62%
2023-06-22 1.3938 1.5609 1.3234 1.4435 16.16万 3.57%
2023-06-21 1.4759 1.4759 1.3874 1.3932 2.9万 -5.6%
2023-06-20 1.4755 1.5221 1.4552 1.4731 7.84万 -0.16%
2023-06-19 1.4997 1.5604 1.4746 1.4751 4.02万 -1.64%
2023-06-18 1.3864 1.9296 1.3639 1.4998 16.45万 8.18%
2023-06-17 1.1396 1.4225 1.1342 1.3863 11.42万 21.65%
2023-06-16 1.1726 1.2199 1.1301 1.1396 7.12万 -2.81%
2023-06-15 1.1829 1.1982 1.1275 1.1726 5.57万 -0.87%
2023-06-14 1.2242 1.3058 1.1825 1.1829 10.63万 -3.37%
2023-06-13 1.171 1.2317 1.1544 1.2242 6.12万 4.54%
2023-06-12 1.2066 1.2189 1.1407 1.171 5.27万 -2.95%
2023-06-11 1.3617 1.3648 1.1218 1.2066 13.45万 -11.39%
2023-06-10 1.4552 1.4867 1.3602 1.3616 7.5万 -6.43%
2023-06-09 1.3738 1.4597 1.3184 1.4553 7.47万 5.93%
2023-06-08 1.5953 1.6284 1.3069 1.3738 17.89万 -13.88%
2023-06-07 1.6768 1.6889 1.5569 1.5953 12.29万 -4.86%
2023-06-06 1.8357 1.8865 1.6657 1.6761 9.24万 -8.69%
2023-06-05 1.896 2.0303 1.8238 1.8357 11.6万 -3.18%
2023-06-04 1.7254 1.9089 1.725 1.898 12.97万 10%
2023-06-03 1.6021 1.8432 1.602 1.731 12.09万 8.05%
2023-06-02 1.5671 1.631 1.5411 1.602 9.63万 2.23%
2023-06-01 1.5773 1.6066 1.5247 1.5677 6.08万 -0.61%
2023-05-31 1.5768 1.6998 1.5596 1.5773 6.27万 0.03%
2023-05-30 1.5431 1.6017 1.4947 1.5776 5.35万 2.24%
2023-05-29 1.593 1.6065 1.5336 1.5432 5.31万 -3.13%
2023-05-28 1.4992 1.7026 1.4984 1.593 10.56万 6.26%
2023-05-27 1.4816 1.535 1.4611 1.499 10.51万 1.17%
2023-05-26 1.5054 1.5642 1.4793 1.4816 11.71万 -1.58%
2023-05-25 1.7101 1.7545 1.4892 1.4939 19.11万 -12.64%
2023-05-24 1.3262 1.9678 1.3053 1.6959 61.92万 27.88%
2023-05-23 1.2573 1.3455 1.212 1.3262 7.47万 5.48%
2023-05-22 1.3092 1.341 1.2572 1.2577 5.68万 -3.93%
2023-05-21 1.3184 1.373 1.3024 1.3084 5.95万 -0.76%
2023-05-20 1.3773 1.3887 1.3129 1.3184 5.17万 -4.28%
2023-05-19 1.3672 1.6558 1.3576 1.3774 26.09万 0.75%
2023-05-18 1.0805 1.5114 1.0782 1.3673 73.97万 26.54%
2023-05-17 1.0891 1.1039 1.062 1.0809 2.67万 -0.75%
2023-05-16 1.0792 1.1077 1.0747 1.0892 2.89万 0.93%
2023-05-15 1.0913 1.098 1.0748 1.0796 2.07万 -1.07%
2023-05-14 1.0915 1.1142 1.0708 1.0898 2.21万 -0.16%
2023-05-13 1.0745 1.1076 1.0499 1.0915 3.87万 1.58%
2023-05-12 1.1359 1.1543 1.0678 1.073 5.21万 -5.54%
2023-05-11 1.1214 1.1686 1.108 1.136 6.45万 1.3%
2023-05-10 1.0756 1.1337 1.0531 1.1223 7.66万 4.34%
2023-05-09 1.1041 1.1057 1.0624 1.0752 4.26万 -2.62%
2023-05-08 1.0851 1.1062 1.0677 1.1043 4.01万 1.77%
2023-05-07 1.0888 1.1354 1.0828 1.0848 3.01万 -0.37%
2023-05-06 1.0569 1.0927 1.0396 1.0885 6.17万 2.99%
2023-05-05 1.0449 1.0671 1.031 1.057 4.25万 1.16%
2023-05-04 1.0514 1.0789 1.0398 1.0458 3.6万 -0.53%
2023-05-03 1.029 1.0572 1.002 1.0523 5.7万 2.26%
2023-05-02 1.0888 1.0917 1.026 1.0297 4.02万 -5.43%
2023-05-01 1.0964 1.1025 1.0561 1.0887 5.92万 -0.7%
2023-04-30 1.0907 1.1046 1.0781 1.0964 3.93万 0.52%
2023-04-29 1.1394 1.1487 1.0865 1.0907 2.66万 -4.27%
2023-04-28 1.1485 1.2133 1.0963 1.1394 5.8万 -0.79%
2023-04-27 1.0468 1.1639 1.0318 1.1485 5.41万 9.72%
2023-04-26 1.0881 1.0887 1.0426 1.0468 2.98万 -3.8%
2023-04-25 1.1244 1.1272 1.0782 1.0881 3.79万 -3.23%
2023-04-24 1.0465 1.2132 1.0436 1.1248 5.47万 7.48%
2023-04-23 1.0455 1.0578 1.0053 1.0471 6.22万 0.15%
2023-04-22 1.1068 1.1155 1.0289 1.0455 5.01万 -5.54%
2023-04-21 1.1399 1.1695 1.1031 1.1062 3.35万 -2.96%
2023-04-20 1.1135 1.1821 1.1046 1.1399 9.07万 2.37%
2023-04-19 1.0771 1.1571 1.0534 1.1135 6.19万 3.38%
2023-04-18 1.1085 1.1337 1.0558 1.0769 7.55万 -2.85%
2023-04-17 1.1349 1.1535 1.1009 1.1087 4.43万 -2.31%
2023-04-16 1.1667 1.191 1.1298 1.1349 6.85万 -2.73%
2023-04-15 1.106 1.2591 1.0891 1.1665 16.12万 5.47%
2023-04-14 1.0317 1.1222 1.0255 1.1057 13.4万 7.17%
2023-04-13 1.1157 1.1517 1.0258 1.032 13.33万 -7.5%
2023-04-12 1.0984 1.1567 1.097 1.1162 13.04万 1.62%
2023-04-11 1.0946 1.1177 1.0606 1.0982 10.97万 0.33%
2023-04-10 1.1061 1.1297 1.0769 1.0938 12.79万 -1.11%
2023-04-09 1.0825 1.1321 1.0649 1.1061 11.76万 2.18%
2023-04-08 1.1457 1.15 1.0604 1.0824 12.64万 -5.53%
2023-04-07 1.1837 1.1896 1.1448 1.1455 10.51万 -3.23%
2023-04-06 1.1646 1.1877 1.1573 1.1834 11.4万 1.61%
2023-04-05 1.1594 1.1859 1.1589 1.1643 13.31万 0.42%
2023-04-04 1.2388 1.2403 1.1407 1.1593 12.41万 -6.42%
2023-04-03 1.2708 1.2799 1.2303 1.2388 10.77万 -2.52%
2023-04-02 1.1843 1.2806 1.1616 1.2708 13.59万 7.3%
2023-04-01 1.1479 1.1882 1.1472 1.1845 10.69万 3.19%
2023-03-31 1.1772 1.1804 1.1428 1.1481 9.93万 -2.47%
2023-03-30 1.1411 1.2052 1.1404 1.1773 11.38万 3.17%
2023-03-29 1.1455 1.1565 1.1268 1.1411 10.26万 -0.38%
2023-03-28 1.1101 1.1763 1.0887 1.1476 13.59万 3.38%
2023-03-27 1.1292 1.1316 1.0566 1.1103 12.45万 -1.67%
2023-03-26 1.1959 1.2018 1.1222 1.1293 12.74万 -5.57%
2023-03-25 1.3067 1.3073 1.1916 1.1958 11.62万 -8.49%
2023-03-24 1.3081 1.3092 1.2574 1.3069 12.1万 -0.09%
2023-03-23 1.3006 1.3327 1.2899 1.3088 11.45万 0.63%
2023-03-22 1.345 1.3616 1.2003 1.3006 18.83万 -3.3%
2023-03-21 1.3918 1.4432 1.3422 1.345 16.46万 -3.36%
2023-03-20 1.4418 1.4499 1.2835 1.3928 27.72万 -3.4%
2023-03-19 1.3574 1.4944 1.3444 1.4418 12.4万 6.22%
2023-03-18 1.3293 1.4123 1.3292 1.3575 11.67万 2.12%
2023-03-17 1.2959 1.3615 1.2794 1.3297 11.4万 2.61%
2023-03-16 1.3503 1.3565 1.293 1.2965 9.82万 -3.98%
2023-03-15 1.2057 1.3687 1.1936 1.35 14.48万 11.97%
2023-03-14 1.0835 1.2347 1.0592 1.2057 13.54万 11.28%
2023-03-13 1.1228 1.1361 1.0747 1.0847 10.93万 -3.39%
2023-03-12 1.1336 1.1886 1.1224 1.123 11.61万 -0.94%
2023-03-11 1.2538 1.2557 1.0961 1.1335 18.48万 -9.59%
2023-03-10 1.3235 1.3355 1.2416 1.2532 11.63万 -5.31%
2023-03-09 1.3721 1.3762 1.3065 1.3245 11.27万 -3.47%
2023-03-08 1.3803 1.4269 1.3702 1.3721 21.37万 -0.59%
2023-03-07 1.409 1.4202 1.3798 1.3803 21.75万 -2.04%
2023-03-06 1.375 1.4295 1.3707 1.4091 12.09万 2.48%
2023-03-05 1.4115 1.4141 1.3664 1.3751 12.16万 -2.58%
2023-03-04 1.4371 1.5251 1.4084 1.4107 15.88万 -1.84%
2023-03-03 1.4945 1.6129 1.4257 1.4368 28.3万 -3.86%
2023-03-02 1.3101 1.5083 1.3083 1.4944 22.27万 14.07%
2023-03-01 1.3624 1.3815 1.3073 1.31 13.22万 -3.85%
2023-02-28 1.3671 1.4033 1.3273 1.3624 16.86万 -0.34%
2023-02-27 1.2335 1.3821 1.2315 1.3676 17.1万 10.87%
2023-02-26 1.3455 1.3455 1.2311 1.2337 15.47万 -8.31%
2023-02-25 1.3662 1.3772 1.2838 1.3449 16.44万 -1.56%
2023-02-24 1.2416 1.3939 1.2327 1.3659 17.99万 10.01%
2023-02-23 1.3083 1.3083 1.2364 1.2414 13.1万 -5.11%
2023-02-22 1.2736 1.3146 1.2395 1.3057 16.39万 2.52%
2023-02-21 1.2498 1.2832 1.2002 1.2735 16.64万 1.9%
2023-02-20 1.2539 1.257 1.183 1.2517 14.33万 -0.18%
2023-02-19 1.204 1.2725 1.2037 1.2536 14.95万 4.12%
2023-02-18 1.2701 1.2791 1.12 1.2042 23.36万 -5.19%
2023-02-17 1.1345 1.298 1.1314 1.2703 20.52万 11.97%
2023-02-16 1.1523 1.1622 1.1058 1.135 13.58万 -1.5%
2023-02-15 1.0664 1.1943 1.0472 1.1523 18.53万 8.06%
2023-02-14 1.1885 1.2052 1.0056 1.0663 26.52万 -10.28%
2023-02-13 1.2936 1.3202 1.1038 1.1886 34.12万 -8.12%
2023-02-12 1.2901 1.3148 1.2684 1.2946 10.98万 0.35%
2023-02-11 1.4289 1.4327 1.2156 1.2899 18.15万 -9.73%
2023-02-10 1.4242 1.4676 1.3689 1.4284 16.23万 0.29%
2023-02-09 1.2873 1.4924 1.2801 1.4237 19.04万 10.6%
2023-02-08 1.2948 1.3219 1.2434 1.2866 14.75万 -0.63%
2023-02-07 1.2744 1.3959 1.2649 1.2942 13.36万 1.55%
2023-02-06 1.2924 1.3204 1.226 1.2745 12.31万 -1.39%
2023-02-05 1.3299 1.36 1.231 1.2924 14.97万 -2.82%
2023-02-04 1.3804 1.3947 1.2845 1.3298 20.26万 -3.67%
2023-02-03 1.3165 1.4148 1.3108 1.3802 13.95万 4.84%
2023-02-02 1.402 1.442 1.26 1.3166 12.07万 -6.09%
2023-02-01 1.3045 1.441 1.2789 1.4021 14.57万 7.48%
2023-01-31 1.5252 1.5254 1.2613 1.3046 23.08万 -14.46%
2023-01-30 1.5296 1.5673 1.5182 1.5248 11.92万 -0.31%
2023-01-29 1.4943 1.6227 1.4935 1.5287 14.22万 2.3%
2023-01-28 1.303 1.6947 1.3024 1.4943 32.51万 14.68%
2023-01-27 1.2128 1.3207 1.1468 1.3026 21.71万 7.4%
2023-01-26 1.2416 1.2427 1.1143 1.2125 18.07万 -2.34%
2023-01-25 1.1055 1.6373 1.0285 1.2416 35.98万 12.31%
2023-01-24 1.1568 1.1626 1.0509 1.1055 17.17万 -4.43%
2023-01-23 1.1823 1.197 1.0959 1.1567 14.49万 -2.17%
2023-01-22 1.0206 1.1976 1.0201 1.1821 15.32万 15.82%
2023-01-21 0.9391 1.0712 0.9196 1.0201 25.1万 8.63%
2023-01-20 0.9873 0.9893 0.9379 0.9379 13.49万 -5%
2023-01-19 0.982 0.9941 0.8989 0.9872 12.8万 0.53%
2023-01-18 1 1.0109 0.8856 0.9821 11.14万 -1.79%
2023-01-17 0.9959 1.0276 0.9386 1.0014 9.78万 0.55%
2023-01-16 1.0226 1.0518 0.9694 0.9949 12.07万 -2.71%
2023-01-15 0.9545 1.0861 0.9462 1.0224 18.13万 7.11%
2023-01-14 0.9355 0.9664 0.9278 0.9514 11.63万 1.7%
2023-01-13 0.9478 0.9969 0.9065 0.9361 13.75万 -1.23%
2023-01-12 0.8766 0.9873 0.8682 0.9475 15.78万 8.09%
2023-01-11 0.8763 0.9059 0.8567 0.8764 15.25万 0.01%
2023-01-10 0.8361 0.8974 0.831 0.8763 14.98万 4.81%
2023-01-09 0.8484 0.8519 0.8298 0.8365 12.47万 -1.4%
2023-01-08 0.8508 0.8739 0.8426 0.8484 13.33万 -0.28%
2023-01-07 0.9164 0.9486 0.82 0.8509 14.94万 -7.15%
2023-01-06 0.9478 0.9611 0.9094 0.9164 13.62万 -3.31%
2023-01-05 0.978 0.9827 0.9197 0.9477 13.23万 -3.1%
2023-01-04 0.9507 1.0651 0.9042 0.9779 16.18万 2.86%
2023-01-03 0.8836 0.9953 0.8402 0.9493 14.78万 7.44%
2023-01-02 0.8268 0.8972 0.8249 0.8828 13.12万 6.77%
2023-01-01 0.7996 0.8734 0.7883 0.8265 16.36万 3.36%

回顶部