vega币今日最新价格 实时

$ 0.221494 涨幅：-12.06%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥3.6994 / $0.508854
L：¥3.4478 / $0.474245

2022年最高价格/最低价格

H：¥71.47 / $9.83 (2022-01-07)
L：¥5.51 / $0.76 (2022-12-22)

历史最高/最低价格

H：¥173.97 / $23.93
L：¥3.1151 / $0.428483

Vega Protocol交易平台推荐

欧易OKX 币安Binance
vega走势图加载中...
  • vega币历史价格表
  • vega币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.82 0.9181 0.8155 0.8419 40.33万 2.67%
2022-12-29 0.7833 0.8492 0.772 0.8198 12.4万 4.66%
2022-12-28 0.7786 0.7852 0.768 0.7838 9.22万 0.67%
2022-12-27 0.7734 0.788 0.7645 0.7785 9.89万 0.66%
2022-12-26 0.7826 0.8093 0.7713 0.774 13.25万 -1.1%
2022-12-25 0.7876 0.8061 0.7793 0.7826 12.32万 -0.63%
2022-12-24 0.7885 0.8113 0.7804 0.7857 11.97万 -0.36%
2022-12-23 0.7869 0.8031 0.7753 0.7885 9.71万 0.2%
2022-12-22 0.7683 0.7961 0.7578 0.7868 14.17万 2.41%
2022-12-21 0.8076 0.8183 0.7653 0.7674 11.98万 -4.98%
2022-12-20 0.8403 0.8509 0.7995 0.807 12.42万 -3.96%
2022-12-19 0.8539 0.8864 0.8388 0.8394 9.89万 -1.7%
2022-12-18 0.8286 0.8564 0.791 0.8538 16.35万 3.04%
2022-12-17 0.8716 0.9255 0.8258 0.8285 15.43万 -4.94%
2022-12-16 0.9012 0.9509 0.8676 0.8727 12.83万 -3.16%
2022-12-15 0.8954 0.9081 0.8822 0.9005 12.03万 0.57%
2022-12-14 0.8742 0.9194 0.8558 0.8954 14.35万 2.43%
2022-12-13 0.8986 0.9015 0.8608 0.8735 14.92万 -2.79%
2022-12-12 0.8862 0.9041 0.873 0.8985 37.32万 1.39%
2022-12-11 0.9351 0.9363 0.8689 0.8862 11.28万 -5.23%
2022-12-10 0.8984 0.9505 0.8937 0.9353 13.42万 4.11%
2022-12-09 0.9067 0.9515 0.8878 0.8984 13.29万 -0.92%
2022-12-08 0.9695 0.9924 0.8788 0.9069 36.19万 -6.46%
2022-12-07 0.9217 1.0187 0.9143 0.969 71.47万 5.13%
2022-12-06 0.9253 0.9622 0.905 0.9224 75.49万 -0.31%
2022-12-05 0.953 1.0619 0.8929 0.9253 103.81万 -2.91%
2022-12-04 0.9442 0.9764 0.9089 0.9529 116.59万 0.92%
2022-12-03 0.9548 0.9748 0.9389 0.9447 123.1万 -1.06%
2022-12-02 0.9885 1.0106 0.953 0.9543 10.84万 -3.46%
2022-12-01 0.9648 1.0044 0.9635 0.9885 16.65万 2.46%
2022-11-30 0.9743 0.9771 0.9598 0.9648 19.3万 -0.98%
2022-11-29 1.0117 1.0615 0.9742 0.9743 24.41万 -3.7%
2022-11-28 1.052 1.0781 1.0041 1.0117 18.59万 -3.83%
2022-11-27 1.0661 1.123 1.0285 1.052 87.68万 -1.32%
2022-11-26 1.1423 1.158 1.0434 1.0679 123.3万 -6.51%
2022-11-25 1.1148 1.1738 1.0805 1.1423 123.79万 2.47%
2022-11-24 1.1074 1.1626 1.0747 1.115 123.31万 0.69%
2022-11-23 1.1057 1.1169 1.0627 1.1068 122.27万 0.1%
2022-11-22 1.1755 1.1801 1.0394 1.1057 133.76万 -5.94%
2022-11-21 1.1514 1.2106 1.1481 1.1755 115.36万 2.09%
2022-11-20 1.2533 1.257 1.1211 1.1513 122.65万 -8.14%
2022-11-19 1.228 1.2692 1.2152 1.2532 107.51万 2.05%
2022-11-18 1.2252 1.2826 1.2141 1.2276 143.27万 0.2%
2022-11-17 1.2821 1.3138 1.2231 1.2252 122.74万 -4.44%
2022-11-16 1.2411 1.2882 1.1987 1.282 37.79万 3.3%
2022-11-15 1.22 1.3424 1.1926 1.2404 51.58万 1.67%
2022-11-14 1.2768 1.279 1.1906 1.2196 47.09万 -4.48%
2022-11-13 1.2314 1.3113 1.1735 1.2768 45.6万 3.69%
2022-11-12 1.2478 1.3327 1.1928 1.2297 52.44万 -1.45%
2022-11-11 1.134 1.298 1.128 1.2478 100.35万 10.04%
2022-11-10 1.1389 1.2752 1.0002 1.133 101.52万 -0.52%
2022-11-09 1.2132 1.2334 1.1113 1.1392 50.16万 -6.1%
2022-11-08 1.2817 1.2887 1.2118 1.2135 43.07万 -5.32%
2022-11-07 1.2751 1.2977 1.2534 1.2817 33.04万 0.52%
2022-11-06 1.2678 1.3106 1.2403 1.2751 28.4万 0.58%
2022-11-05 1.2397 1.2975 1.2349 1.2679 28.65万 2.27%
2022-11-04 1.232 1.2659 1.2113 1.2397 32.97万 0.63%
2022-11-03 1.2997 1.3218 1.2301 1.232 38.53万 -5.21%
2022-11-02 1.3066 1.3526 1.2784 1.2997 43.52万 -0.53%
2022-11-01 1.3123 1.3572 1.2896 1.3078 74.32万 -0.34%
2022-10-31 1.3355 1.3623 1.2825 1.3123 59.64万 -1.74%
2022-10-30 1.2983 1.3633 1.2752 1.3355 50.44万 2.87%
2022-10-29 1.2952 1.3396 1.2511 1.2981 35.56万 0.22%
2022-10-28 1.3416 1.3592 1.2882 1.2952 37.63万 -3.46%
2022-10-27 1.3684 1.4448 1.2918 1.3413 34.16万 -1.98%
2022-10-26 1.3306 1.3687 1.3106 1.3681 24.66万 2.82%
2022-10-25 1.3536 1.3866 1.3214 1.3298 27.11万 -1.76%
2022-10-24 1.3377 1.3734 1.3267 1.3553 22.03万 1.32%
2022-10-23 1.327 1.3716 1.3267 1.3379 23.64万 0.82%
2022-10-22 1.327 1.3702 1.3026 1.3273 24.07万 0.02%
2022-10-21 1.2974 1.3339 1.232 1.327 28.71万 2.28%
2022-10-20 1.2315 1.2996 1.2297 1.2963 26.1万 5.26%
2022-10-19 1.2854 1.2917 1.2072 1.2315 27.89万 -4.19%
2022-10-18 1.2467 1.3284 1.2366 1.2853 29.64万 3.1%
2022-10-17 1.248 1.2637 1.2277 1.2467 21.65万 -0.1%
2022-10-16 1.2335 1.2657 1.2012 1.2477 32.37万 1.15%
2022-10-15 1.2369 1.3238 1.2236 1.2378 26.08万 0.07%
2022-10-14 1.2699 1.3065 1.1946 1.2368 28.33万 -2.61%
2022-10-13 1.2377 1.2807 1.2215 1.2695 22.34万 2.57%
2022-10-12 1.2747 1.2841 1.2214 1.2377 23.76万 -2.9%
2022-10-11 1.2809 1.3065 1.2555 1.2746 25.81万 -0.49%
2022-10-10 1.3 1.3266 1.2782 1.2809 25.11万 -1.47%
2022-10-09 1.3388 1.3535 1.2981 1.3 24.25万 -2.9%
2022-10-08 1.3669 1.4268 1.3237 1.3386 28.14万 -2.07%
2022-10-07 1.3374 1.399 1.3181 1.367 25.58万 2.21%
2022-10-06 1.3695 1.393 1.3253 1.338 29.26万 -2.3%
2022-10-05 1.3938 1.4491 1.3525 1.37 33.77万 -1.71%
2022-10-04 1.2583 1.4772 1.232 1.3951 42.7万 10.87%
2022-10-03 1.2656 1.2958 1.2341 1.2573 21.56万 -0.66%
2022-10-02 1.2871 1.2879 1.2497 1.2667 23.71万 -1.58%
2022-10-01 1.3514 1.3548 1.2785 1.2873 27.36万 -4.74%
2022-09-30 1.3716 1.3987 1.3349 1.3521 28.43万 -1.42%
2022-09-29 1.4274 1.4483 1.323 1.3728 83.05万 -3.83%
2022-09-28 1.367 1.4573 1.3534 1.429 46.33万 4.54%
2022-09-27 1.3717 1.3974 1.3386 1.3672 35.11万 -0.33%
2022-09-26 1.3864 1.4182 1.3465 1.3717 33.49万 -1.06%
2022-09-25 1.3505 1.4016 1.3237 1.3863 30.11万 2.65%
2022-09-24 1.4099 1.4636 1.3199 1.351 53.38万 -4.18%
2022-09-23 1.2239 1.9717 1.2073 1.4099 172.44万 15.2%
2022-09-22 1.2624 1.2898 1.2026 1.2238 49.57万 -3.06%
2022-09-21 1.2316 1.3218 1.2206 1.2624 73.93万 2.5%
2022-09-20 1.2838 1.3007 1.1706 1.2314 46.32万 -4.08%
2022-09-19 1.2806 1.3846 1.2578 1.2839 49.98万 0.26%
2022-09-18 1.2711 1.2816 1.246 1.2816 33.16万 0.83%
2022-09-17 1.2896 1.313 1.2379 1.2711 68.66万 -1.43%
2022-09-16 1.3309 1.3438 1.254 1.2894 112万 -3.12%
2022-09-15 1.1714 1.4095 1.1712 1.3245 148.34万 13.07%
2022-09-14 1.2057 1.3091 1.1617 1.1714 52.58万 -2.84%
2022-09-13 1.2998 1.3716 1.204 1.2063 57.35万 -7.19%
2022-09-12 1.2851 1.3356 1.2324 1.3001 52.78万 1.17%
2022-09-11 1.3313 1.3331 1.2544 1.285 39.69万 -3.48%
2022-09-10 1.3197 1.3915 1.3133 1.331 57.7万 0.86%
2022-09-09 1.271 1.3727 1.2684 1.3203 71.42万 3.88%
2022-09-08 1.3079 1.3117 1.2513 1.2717 28.16万 -2.77%
2022-09-07 1.3041 1.369 1.2745 1.3074 34.71万 0.25%
2022-09-06 1.3154 1.3214 1.2871 1.3035 23.84万 -0.9%
2022-09-05 1.3195 1.3318 1.2923 1.315 22.94万 -0.34%
2022-09-04 1.342 1.3559 1.3089 1.3194 22.12万 -1.68%
2022-09-03 1.3366 1.3472 1.3001 1.3429 27.31万 0.47%
2022-09-02 1.3613 1.3831 1.3356 1.336 23.84万 -1.86%
2022-09-01 1.3414 1.399 1.3032 1.3604 41.37万 1.42%
2022-08-31 1.33 1.4129 1.3219 1.3413 32.24万 0.85%
2022-08-30 1.347 1.4338 1.2879 1.3303 72.01万 -1.24%
2022-08-29 1.331 1.4152 1.2818 1.3497 45.05万 1.4%
2022-08-28 1.3435 1.3866 1.2894 1.3306 36.85万 -0.96%
2022-08-27 1.5206 1.5698 1.3389 1.3389 135.7万 -11.95%
2022-08-26 1.498 1.6478 1.4762 1.5203 139.82万 1.49%
2022-08-25 1.475 1.5799 1.4251 1.4961 39.01万 1.43%
2022-08-24 1.4277 1.5164 1.4097 1.4762 51.38万 3.4%
2022-08-23 1.4523 1.5091 1.4049 1.4272 32.95万 -1.73%
2022-08-22 1.4846 1.5521 1.424 1.4492 49.11万 -2.38%
2022-08-21 1.4314 1.5724 1.4054 1.486 50.6万 3.81%
2022-08-20 1.5569 1.6329 1.4026 1.4337 73.31万 -7.91%
2022-08-19 1.5783 1.66 1.5413 1.5569 58.49万 -1.36%
2022-08-18 1.5957 1.6783 1.5728 1.5782 54.56万 -1.1%
2022-08-17 1.6699 1.7367 1.5516 1.5958 134.91万 -4.44%
2022-08-16 1.7684 1.7805 1.6307 1.6698 33.86万 -5.58%
2022-08-15 1.7669 1.8293 1.6878 1.7688 77.36万 0.11%
2022-08-14 1.7256 1.8503 1.7256 1.7661 38.2万 2.35%
2022-08-13 1.7863 1.8076 1.6829 1.7277 37.75万 -3.28%
2022-08-12 1.8237 1.8473 1.7376 1.7864 45万 -2.05%
2022-08-11 1.8266 1.9035 1.7417 1.8232 72.86万 -0.19%
2022-08-10 1.8426 1.9368 1.791 1.8271 63.93万 -0.84%
2022-08-09 1.8678 1.9594 1.8115 1.841 45万 -1.43%
2022-08-08 1.8167 1.9692 1.7625 1.868 69.84万 2.82%
2022-08-07 1.9548 2.0416 1.8152 1.8161 70.03万 -7.1%
2022-08-06 1.8904 2.0231 1.8121 1.9525 61.57万 3.29%
2022-08-05 1.7354 2.1246 1.734 1.8913 103.75万 8.98%
2022-08-04 1.6919 1.8391 1.6774 1.7366 62.73万 2.64%
2022-08-03 1.8267 1.8535 1.6574 1.6923 94.45万 -7.36%
2022-08-02 1.9872 2.0293 1.7999 1.827 127.91万 -8.06%
2022-08-01 2.246 2.2504 1.9856 1.9883 127.64万 -11.47%
2022-07-31 2.5187 2.7747 2.1869 2.2461 1010.52万 -10.82%
2022-07-30 2.3946 2.9469 2.2815 2.4847 221.52万 3.76%
2022-07-29 2.1584 2.4721 2.1468 2.3946 88.68万 10.94%
2022-07-28 2.0449 2.4325 1.9648 2.1575 71.63万 5.51%
2022-07-27 2.114 2.1803 2.0406 2.0444 32.59万 -3.29%
2022-07-26 2.0875 2.2083 2.0764 2.1141 39.6万 1.27%
2022-07-25 2.071 2.0919 2.0226 2.0814 30.4万 0.5%
2022-07-24 2.1317 2.1337 2.0078 2.0698 36.14万 -2.9%
2022-07-23 2.1858 2.278 2.0648 2.1321 39.49万 -2.46%
2022-07-22 2.1285 2.2193 2.0155 2.1878 37.95万 2.79%
2022-07-21 2.0066 2.1476 1.9838 2.1271 32.31万 6.01%
2022-07-20 2.0381 2.0659 1.9984 2.0069 36.99万 -1.53%
2022-07-19 2.1911 2.3136 2.047 2.2016 50.72万 0.48%
2022-07-17 1.9569 2.0859 1.8873 2.0017 45万 2.29%
2022-07-16 1.8887 2.194 1.8826 1.9552 36.93万 3.52%
2022-07-15 1.9981 2.0761 1.875 1.8873 38.3万 -5.55%
2022-07-14 1.9362 2.0525 1.9422 1.9943 60.19万 3%
2022-07-13 2.0054 2.1858 1.8138 1.9327 43.8万 -3.63%
2022-07-12 2.0054 2.1858 1.9146 2.0137 40.07万 0.41%
2022-07-11 2.0054 2.1858 1.9146 2.0297 44.62万 1.21%
2022-07-10 2.0054 2.1858 1.9211 1.9861 42.79万 -0.96%
2022-07-09 1.8813 2.0594 1.8566 1.9876 37.24万 5.65%
2022-07-08 1.8092 1.8832 1.7122 1.8683 32.57万 3.27%
2022-07-07 1.7635 1.8183 1.6926 1.8093 32.04万 2.6%
2022-07-06 1.7638 1.7988 1.6571 1.7634 33.6万 -0.02%
2022-07-05 1.5608 1.7836 1.5581 1.7645 37.39万 13.05%
2022-07-04 1.5806 1.6201 1.5334 1.5964 32.33万 1%
2022-07-03 1.666 1.6734 1.5257 1.5796 39.62万 -5.19%
2022-07-02 1.5592 1.7647 1.5506 1.6649 34.18万 6.78%
2022-07-01 1.5428 1.6369 1.4746 1.5592 57.06万 1.06%
2022-06-30 1.6329 1.6594 1.4412 1.5398 144.48万 -5.7%
2022-06-29 2.0215 2.0292 1.6251 1.6252 180.61万 -19.6%
2022-06-28 1.9482 2.2437 1.7805 2.0207 216.85万 3.72%
2022-06-27 1.7849 2.2729 1.7433 1.9476 221.27万 9.12%
2022-06-26 1.5211 1.9344 1.5084 1.7848 225.36万 17.34%
2022-06-25 1.3178 1.5218 1.2623 1.5198 219.72万 15.33%
2022-06-24 1.2835 1.3691 1.169 1.3151 194.66万 2.46%
2022-06-23 1.3921 1.4062 1.2014 1.2812 192.28万 -7.97%
2022-06-22 1.4019 1.4201 1.3088 1.3941 178.55万 -0.56%
2022-06-21 1.3524 1.4064 1.3431 1.4058 179.69万 3.95%
2022-06-20 1.3186 1.4054 1.2693 1.3516 196.31万 2.5%
2022-06-19 1.405 1.4707 1.2948 1.3186 189.18万 -6.15%
2022-06-18 1.2803 1.5346 1.2704 1.4042 223.79万 9.68%
2022-06-17 1.1135 1.4474 0.9948 1.2802 218.74万 14.97%
2022-06-16 1.1737 1.2004 1.0952 1.1088 184.62万 -5.53%
2022-06-15 1.1362 1.2694 1.1007 1.1737 201.19万 3.3%
2022-06-14 1.1938 1.2438 1.1096 1.1374 192.96万 -4.72%
2022-06-13 1.1745 1.3157 1.1595 1.1906 187.29万 1.37%
2022-06-12 1.2541 1.3769 1.1692 1.1747 190.36万 -6.33%
2022-06-11 1.3535 1.4708 1.2321 1.2456 214.62万 -7.97%
2022-06-10 1.3808 1.6875 1.3186 1.3529 237.58万 -2.02%
2022-06-09 1.2053 1.672 1.1593 1.3814 251.4万 14.61%
2022-06-08 1.5008 1.5107 1.169 1.203 278.37万 -19.84%
2022-06-07 1.4807 1.5159 1.4446 1.5007 196.1万 1.35%
2022-06-06 1.5477 1.5697 1.4025 1.478 210.65万 -4.5%
2022-06-05 1.5782 1.583 1.5097 1.5477 195.82万 -1.93%
2022-06-04 1.6368 1.6511 1.4952 1.5782 196.69万 -3.58%
2022-06-03 2.0355 2.0355 1.628 1.6377 254.41万 -19.54%
2022-06-02 1.5986 2.0792 1.5238 2.0315 254.92万 27.08%
2022-06-01 1.5345 1.7607 1.5253 1.6025 227.16万 4.43%
2022-05-31 1.4019 1.5594 1.3755 1.5345 185.8万 9.46%
2022-05-30 1.2561 1.5959 1.25 1.4013 199.7万 11.56%
2022-05-29 1.26 1.3526 1.1706 1.2561 210.89万 -0.31%
2022-05-28 1.3105 1.3316 1.1506 1.2622 201.14万 -3.69%
2022-05-27 1.5573 1.6105 1.2511 1.31 246.37万 -15.88%
2022-05-26 1.7389 1.9694 1.5449 1.5591 202.37万 -10.34%
2022-05-25 1.9744 2.0866 1.7297 1.7415 195.66万 -11.8%
2022-05-24 1.8383 1.9919 1.7621 1.9709 261.94万 7.21%
2022-05-23 1.8055 1.9519 1.6721 1.8386 199.71万 1.83%
2022-05-22 2.0895 2.0919 1.7037 1.8077 219.87万 -13.49%
2022-05-21 1.7108 2.661 1.6999 2.0884 246.86万 22.07%
2022-05-20 1.6751 1.9285 1.5335 1.713 277.44万 2.26%
2022-05-19 1.5984 1.7832 1.4425 1.6748 234.88万 4.78%
2022-05-18 1.5459 1.8636 1.5105 1.6001 207.71万 3.51%
2022-05-17 1.7711 1.9283 1.5302 1.5645 230.72万 -11.67%
2022-05-16 1.7369 1.9956 1.5643 1.771 209.18万 1.96%
2022-05-15 1.9705 2.5745 1.728 1.728 188.94万 -12.31%
2022-05-14 1.9629 2.0569 1.6685 1.9714 226.96万 0.43%
2022-05-13 1.9191 2.0285 1.5416 1.9626 219.24万 2.27%
2022-05-12 2.2535 2.385 1.9086 1.9191 223.59万 -14.84%
2022-05-11 2.8421 2.8421 2.0084 2.2597 266.51万 -20.49%
2022-05-10 3.1015 3.2423 2.8197 2.8197 223.07万 -9.09%
2022-05-09 2.9684 3.202 2.8699 3.103 227.86万 4.53%
2022-05-08 2.9491 3.2048 2.869 2.971 236.96万 0.74%
2022-05-07 3.1926 3.3705 2.9058 2.9489 269.91万 -7.63%
2022-05-06 3.2668 3.5796 3.1688 3.1915 256.29万 -2.31%
2022-05-05 3.1987 3.2984 3.1444 3.2659 234.62万 2.1%
2022-05-04 3.228 3.2838 3.1818 3.2338 230.6万 0.18%
2022-05-03 3.3865 3.3925 3.2017 3.2232 241.98万 -4.82%
2022-05-02 3.6016 3.6461 3.3639 3.3864 237.65万 -5.98%
2022-05-01 3.8084 3.8388 3.5692 3.5944 232.41万 -5.62%
2022-04-30 3.544 3.868 3.5106 3.8072 247.94万 7.43%
2022-04-29 3.6576 3.7039 3.4922 3.542 214.91万 -3.16%
2022-04-28 3.8233 3.8463 3.5679 3.6593 201.29万 -4.29%
2022-04-27 3.6166 3.9449 3.489 3.8253 228.21万 5.77%
2022-04-26 3.9795 4.1047 3.5787 3.613 224.24万 -9.21%
2022-04-25 4.1343 4.1739 3.8937 3.9849 191.73万 -3.61%
2022-04-24 4.1243 4.1537 3.9347 4.1359 208.56万 0.28%
2022-04-23 4.4511 4.4609 4.0895 4.124 163.71万 -7.35%
2022-04-22 4.0422 4.5914 4.0032 4.4591 213.18万 10.31%
2022-04-21 4.1294 4.3832 3.9991 4.0408 185.76万 -2.15%
2022-04-20 3.6383 4.1722 3.616 4.1264 338.73万 13.42%
2022-04-19 4.058 4.1192 3.5448 3.632 314.07万 -10.5%
2022-04-18 4.0006 4.1018 3.9034 4.0476 265.19万 1.17%
2022-04-17 3.4701 4.0877 3.4215 4.0004 308.88万 15.28%
2022-04-16 3.5757 3.7358 3.2987 3.4668 340.09万 -3.05%
2022-04-15 3.7398 3.9126 3.5745 3.5761 311.18万 -4.38%
2022-04-14 3.7646 3.9151 3.2272 3.7397 386.08万 -0.66%
2022-04-13 3.5787 3.8759 3.5076 3.7566 339.48万 4.97%
2022-04-12 3.9175 4.0564 3.493 3.5831 197.44万 -8.54%
2022-04-11 4.1008 4.6294 3.9154 3.9167 153.3万 -4.49%
2022-04-10 4.0845 4.5432 3.9271 4.1082 158.29万 0.58%
2022-04-09 4.0824 4.4877 4.0643 4.0861 62.09万 0.09%
2022-04-08 4.1931 4.7137 3.8918 4.0784 99.2万 -2.74%
2022-04-07 4.5637 4.5653 3.9419 4.1938 169.31万 -8.11%
2022-04-06 4.8164 4.8243 4.1508 4.558 142.32万 -5.37%
2022-04-05 4.9155 4.9697 4.4659 4.8099 105.67万 -2.15%
2022-04-04 5.2955 5.3415 4.7168 4.9155 208.62万 -7.18%
2022-04-03 4.9839 5.6243 4.4172 5.3066 245.14万 6.47%
2022-04-02 4.7013 5.0066 4.1131 4.9985 178.1万 6.32%
2022-04-01 4.8313 4.9852 4.1844 4.7108 165.7万 -2.49%
2022-03-31 5.0043 5.0079 4.7842 4.8321 144.43万 -3.44%
2022-03-30 4.7147 5.025 4.6529 5.0052 55.9万 6.16%
2022-03-29 4.2269 4.8102 4.1285 4.7178 153.74万 11.61%
2022-03-28 4.3983 4.6743 4.1899 4.2307 174.86万 -3.81%
2022-03-27 4.7153 4.7487 4.1416 4.3719 181.25万 -7.28%
2022-03-26 4.5296 4.8456 4.2279 4.7102 155.4万 3.99%
2022-03-25 4.5987 5.5295 4.101 4.5239 225.07万 -1.63%
2022-03-24 4.4631 4.6127 4.3694 4.6073 104.36万 3.23%
2022-03-23 4.4817 4.4905 4.2625 4.4618 75.97万 -0.44%
2022-03-22 4.5605 4.5867 4.4463 4.4738 50.46万 -1.9%
2022-03-21 4.571 4.704 4.4797 4.5644 50.22万 -0.14%
2022-03-20 4.4493 4.7797 4.4404 4.5733 76.08万 2.79%
2022-03-19 4.5737 4.6899 4.4459 4.4525 62.9万 -2.65%
2022-03-18 4.4646 4.6261 4.3536 4.5736 83.61万 2.44%
2022-03-17 4.4242 4.5066 4.3187 4.4608 74.97万 0.83%
2022-03-16 4.6222 4.745 4.3537 4.4229 63.62万 -4.31%
2022-03-15 4.8866 4.9236 4.5979 4.6151 107.45万 -5.56%
2022-03-14 4.643 5.261 4.527 4.8911 65.39万 5.34%
2022-03-13 5.719 5.7382 4.5328 4.6985 140.53万 -17.84%
2022-03-12 5.8368 5.9008 5.1689 5.7338 187.61万 -1.76%
2022-03-11 6.0853 6.1532 5.7632 5.8342 193.59万 -4.13%
2022-03-10 6.0082 6.1743 5.9366 6.1057 197.58万 1.62%
2022-03-09 6.3068 6.313 5.411 6.0051 238.96万 -4.78%
2022-03-08 6.4676 6.6283 6.1072 6.2878 263.42万 -2.78%
2022-03-07 6.2181 6.706 6.1976 6.4777 311.69万 4.17%
2022-03-06 6.2956 6.443 5.9828 6.2186 237.52万 -1.22%
2022-03-05 6.2753 6.4698 6.0871 6.2906 247.46万 0.24%
2022-03-04 6.2227 6.4106 6.121 6.2792 235.23万 0.91%
2022-03-03 5.6426 6.5925 5.6091 6.2246 327.87万 10.31%
2022-03-02 5.1975 5.9418 5.1745 5.6411 268.36万 8.53%
2022-03-01 5.0854 5.2543 4.9839 5.198 217.46万 2.21%
2022-02-28 5.0714 5.3555 4.7813 5.0856 198.88万 0.28%
2022-02-27 4.5897 5.3836 4.5572 5.0677 201.29万 10.41%
2022-02-26 4.1662 4.6098 4.0598 4.5895 208.86万 10.16%
2022-02-25 5.0577 5.2669 4.0472 4.1659 181.55万 -17.63%
2022-02-24 4.3091 5.344 4.199 5.0586 232.36万 17.39%
2022-02-23 4.9223 4.9532 4.2995 4.3076 191.54万 -12.49%
2022-02-22 4.9672 5.081 4.7708 4.9241 199.49万 -0.87%
2022-02-21 5.1342 5.1769 4.9669 4.9867 167.78万 -2.87%
2022-02-20 5.1271 5.1666 4.9935 5.1343 186.73万 0.14%
2022-02-19 5.5039 5.539 5.1122 5.1366 184.94万 -6.67%
2022-02-18 5.6851 5.7193 5.4463 5.5041 188.89万 -3.18%
2022-02-17 5.9697 6.1835 5.6671 5.6833 196.24万 -4.8%
2022-02-16 5.7198 6.2029 5.7111 5.9722 203.31万 4.41%
2022-02-15 6.269 6.3395 5.6334 5.7141 200.52万 -8.85%
2022-02-14 6.2756 6.5673 6.2597 6.2655 192.15万 -0.16%
2022-02-13 6.9705 7.0314 6.2086 6.2681 197.06万 -10.08%
2022-02-12 7.1563 7.2233 6.7984 6.9635 204.88万 -2.69%
2022-02-11 8.108 8.2383 7.0411 7.1566 291.18万 -11.73%
2022-02-10 7.6743 8.3855 7.6648 8.1096 422.24万 5.67%
2022-02-09 7.6718 8.0262 7.6052 7.6771 433.9万 0.07%
2022-02-08 7.5489 7.7948 7.0731 7.6689 355.17万 1.59%
2022-02-07 7.6486 7.8043 7.43 7.548 370.61万 -1.32%
2022-02-06 7.2874 7.7897 7.2872 7.6474 419.24万 4.94%
2022-02-05 6.6566 8.8467 6.6021 7.31 525.67万 9.82%
2022-02-04 5.9522 6.6654 5.8395 6.6548 351.93万 11.8%
2022-02-03 6.1397 6.3873 5.8472 5.9509 312.44万 -3.08%
2022-02-02 6.1365 6.6639 6.0829 6.1395 316.89万 0.05%
2022-02-01 6.2023 6.6321 6.081 6.1333 294.64万 -1.11%
2022-01-31 6.3581 6.6509 6.1483 6.209 296.19万 -2.35%
2022-01-30 6.156 6.6412 6.0832 6.3595 353.27万 3.31%
2022-01-29 6.2685 6.6149 6.1035 6.1565 297.52万 -1.79%
2022-01-28 7.0414 7.1596 6.0494 6.2683 334.94万 -10.98%
2022-01-27 7.4278 7.7527 6.698 7.0411 334.64万 -5.21%
2022-01-26 6.8135 7.5765 6.8089 7.429 320.85万 9.03%
2022-01-25 8.5401 8.5954 6.5159 6.8089 303.4万 -20.27%
2022-01-24 8.6991 9.1159 8.4673 8.5399 305.74万 -1.83%
2022-01-23 10.0261 10.1066 8.6792 8.6974 333.75万 -13.25%
2022-01-22 10.6633 10.9638 9.5962 10.0253 302.65万 -5.98%
2022-01-21 10.1479 10.7458 10.0551 10.695 319.72万 5.39%
2022-01-20 10.3082 10.6596 9.2253 10.1476 365.4万 -1.56%
2022-01-19 11.5733 11.6791 10.2024 10.3063 321.51万 -10.95%
2022-01-18 11.6986 11.9487 11.573 11.5796 319.18万 -1.02%
2022-01-17 11.625 11.739 11.5518 11.6988 319.67万 0.63%
2022-01-16 11.4163 11.8171 11.322 11.633 359.61万 1.9%
2022-01-15 11.7617 11.8249 11.1021 11.4172 388.62万 -2.93%
2022-01-14 10.803 12.0102 10.6765 11.7658 358.07万 8.91%
2022-01-13 10.8522 11.1184 10.2113 10.7995 324.03万 -0.49%
2022-01-12 10.2647 11.5581 10.2297 10.8564 343.74万 5.76%
2022-01-11 9.9845 10.7191 9.9831 10.2661 330.18万 2.82%
2022-01-10 9.9699 10.0267 9.2053 9.9869 328.61万 0.17%
2022-01-09 9.456 10.0164 9.43 9.9629 317.74万 5.36%
2022-01-08 9.0334 9.6257 8.4276 9.463 372.7万 4.76%
2022-01-07 9.7744 9.8312 8.764 9.0386 340.12万 -7.53%
2022-01-06 10.6054 10.712 9.6922 9.7692 302.09万 -7.88%
2022-01-05 10.7161 10.8198 10.491 10.5995 350.41万 -1.09%
2022-01-04 11.0541 11.2019 10.6416 10.7178 411.02万 -3.04%
2022-01-03 10.1646 12.2443 10.0198 11.0459 430.05万 8.67%
2022-01-02 10.2711 10.2757 9.1524 10.1631 343.34万 -1.05%
2022-01-01 9.9037 10.371 9.3501 10.2757 347.19万 3.76%

回顶部