vcg币今日最新价格 实时

$ 0.0085475 涨幅：-0.10%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0709 / $0.00974519
L：¥0.0648 / $0.00891132

2023年最高价格/最低价格

H：¥0.34 / $0.05 (2023-03-10)
L：¥0.05 / $0.01 (2023-10-06)

历史最高/最低价格

H：¥1.4 / $0.19225
L：¥0.0482 / $0.00662294

VCGamers交易平台推荐

欧易OKX 币安Binance
vcg走势图加载中...
  • vcg币历史价格表
  • vcg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.010255 0.010257 0.009108 0.009506 298.11 -7.3%
2023-12-30 0.009731 0.010255 0.009573 0.010255 927.75 5.38%
2023-12-29 0.009478 0.01011 0.009281 0.009724 4110.18 2.6%
2023-12-28 0.009192 0.009696 0.008941 0.009478 6025.62 3.11%
2023-12-27 0.00829 0.009713 0.008184 0.009184 5308.32 10.78%
2023-12-26 0.008334 0.008512 0.008241 0.00829 684.56 -0.53%
2023-12-25 0.008556 0.008603 0.008285 0.008337 594.29 -2.56%
2023-12-24 0.008549 0.008637 0.008233 0.008557 877.72 0.09%
2023-12-23 0.008516 0.008785 0.008429 0.008549 1867.44 0.39%
2023-12-22 0.008441 0.008828 0.008373 0.008516 759.97 0.89%
2023-12-21 0.008366 0.008538 0.008229 0.008449 4176.8 0.99%
2023-12-20 0.008113 0.008569 0.008111 0.008367 1207.13 3.13%
2023-12-19 0.00823 0.008661 0.0081 0.008113 1909.85 -1.42%
2023-12-18 0.008389 0.00873 0.008219 0.00823 1297.2 -1.9%
2023-12-16 0.0083 0.008602 0.008078 0.008078 172.77 -2.67%
2023-12-14 0.008338 0.008685 0.008207 0.008294 3662.46 -0.53%
2023-12-13 0.008293 0.008397 0.008028 0.008322 1583.7 0.35%
2023-12-12 0.00862 0.00862 0.00799 0.008299 1866.74 -3.72%
2023-12-11 0.008849 0.008849 0.008228 0.00862 664.28 -2.59%
2023-12-10 0.008018 0.009174 0.008018 0.008847 1613.47 10.34%
2023-12-09 0.008095 0.008141 0.007995 0.008018 474.11 -0.95%
2023-11-28 0.00782 0.007955 0.007641 0.007642 1632.93 -2.28%
2023-11-27 0.007927 0.00832 0.00782 0.00782 1948.25 -1.35%
2023-11-26 0.00817 0.008449 0.007918 0.007927 1579.84 -2.97%
2023-11-25 0.008384 0.0087 0.008087 0.00817 5634.62 -2.55%
2023-11-24 0.008264 0.009098 0.008014 0.008384 3.45万 1.45%
2023-11-23 0.008203 0.010202 0.007788 0.008264 2万 0.74%
2023-11-22 0.008158 0.008386 0.008116 0.008203 1072.6 0.55%
2023-11-21 0.008244 0.008953 0.008115 0.008158 3544.35 -1.04%
2023-11-20 0.007909 0.008959 0.007871 0.008244 1.25万 4.24%
2023-11-19 0.007846 0.008825 0.007846 0.007908 2302.39 0.79%
2023-11-18 0.00816 0.008448 0.007731 0.007855 1.13万 -3.74%
2023-11-17 0.008088 0.008331 0.008029 0.00816 199.75 0.89%
2023-11-16 0.008013 0.008158 0.007593 0.008088 644.48 0.94%
2023-11-15 0.008571 0.008571 0.008013 0.008013 1151.14 -6.51%
2023-11-14 0.008063 0.008637 0.007985 0.008445 5551.13 4.74%
2023-11-13 0.008171 0.008171 0.008026 0.008063 225.12 -1.32%
2023-11-12 0.008153 0.008264 0.008097 0.008171 632.95 0.22%
2023-11-11 0.008514 0.008514 0.008052 0.008151 2159.8 -4.26%
2023-11-10 0.008055 0.00871 0.008055 0.008514 3934.09 5.7%
2023-11-05 0.007518 0.007613 0.007515 0.007595 164.35 1.02%
2023-11-04 0.007716 0.007813 0.007518 0.007518 215.93 -2.57%
2023-11-03 0.006972 0.00784 0.006972 0.007715 649.66 10.66%
2023-11-02 0.007477 0.007482 0.006986 0.006986 299.29 -6.57%
2023-11-01 0.007632 0.007799 0.007088 0.007477 221.83 -2.03%
2023-10-31 0.007478 0.007757 0.007478 0.007632 520.17 2.06%
2023-10-30 0.007728 0.007728 0.007477 0.007478 126.94 -3.23%
2023-10-29 0.007545 0.00773 0.007499 0.007728 290 2.43%
2023-10-28 0.007414 0.007842 0.007328 0.007544 901.11 1.75%
2023-10-27 0.007718 0.007733 0.007357 0.007414 266.84 -3.94%
2023-10-26 0.00767 0.007789 0.007555 0.007718 32.7808 0.63%
2023-10-25 0.007445 0.007929 0.007397 0.007671 2325.77 3.04%
2023-10-24 0.007316 0.007488 0.007316 0.007445 440.96 1.76%
2023-10-23 0.007115 0.00732 0.007062 0.007315 45.8954 2.81%
2023-10-22 0.007128 0.007225 0.007062 0.007115 231.01 -0.18%
2023-10-21 0.006996 0.007128 0.006996 0.007128 69.1524 1.89%
2023-10-20 0.007052 0.007217 0.006996 0.006996 97.9078 -0.79%
2023-10-19 0.007407 0.007423 0.006996 0.007052 108.1 -4.79%
2023-10-18 0.007241 0.007432 0.007241 0.007407 1110.26 2.29%
2023-10-17 0.007062 0.007329 0.007062 0.007244 1721.36 2.58%
2023-10-15 0.007202 0.007282 0.007025 0.007095 726.57 -1.49%
2023-10-14 0.006939 0.007237 0.006939 0.007205 300.19 3.83%
2023-10-12 0.00693 0.007194 0.00693 0.006996 58.9081 0.95%
2023-10-11 0.007384 0.007386 0.006927 0.00693 739.23 -6.15%
2023-10-10 0.007379 0.007396 0.007194 0.007384 573.1 0.07%
2023-10-09 0.007281 0.007379 0.007213 0.007379 38.3499 1.35%
2023-10-08 0.007244 0.007322 0.007165 0.007281 446.28 0.51%
2023-10-07 0.007164 0.007359 0.007164 0.007244 456.75 1.12%
2023-10-06 0.007495 0.007622 0.006881 0.007164 393.03 -4.42%
2023-10-05 0.007488 0.007654 0.007016 0.007495 119.52 0.09%
2023-10-04 0.007556 0.007559 0.007337 0.007488 763.65 -0.9%
2023-10-03 0.007073 0.007586 0.007007 0.007564 3670.48 6.94%
2023-10-02 0.007476 0.007525 0.007073 0.007073 2450.04 -5.39%
2023-10-01 0.007595 0.007606 0.007198 0.00748 2393.89 -1.51%
2023-09-30 0.007774 0.007786 0.007529 0.007595 423.96 -2.3%
2023-09-29 0.007744 0.007774 0.007414 0.007774 495.14 0.39%
2023-09-28 0.00761 0.007818 0.007437 0.007744 588.38 1.76%
2023-09-27 0.007564 0.007854 0.007564 0.00761 800.15 0.61%
2023-09-26 0.007696 0.007705 0.007564 0.007564 254.05 -1.72%
2023-09-25 0.007714 0.007747 0.007667 0.007696 388.72 -0.23%
2023-09-24 0.007775 0.007798 0.007714 0.007714 303.31 -0.78%
2023-09-23 0.007844 0.007924 0.007764 0.007777 473.05 -0.85%
2023-09-22 0.007727 0.008066 0.007668 0.007844 1085.79 1.51%
2023-09-21 0.00792 0.00792 0.007659 0.007727 952.77 -2.44%
2023-09-19 0.008003 0.008022 0.007906 0.007956 378.89 -0.59%
2023-09-18 0.007949 0.008013 0.007913 0.008003 196.67 0.68%
2023-09-17 0.007909 0.008093 0.007909 0.007949 386.9 0.51%
2023-09-16 0.007923 0.008102 0.007909 0.007909 1087.87 -0.18%
2023-09-15 0.008124 0.008225 0.007917 0.007923 1606.72 -2.47%
2023-09-14 0.007774 0.008432 0.007732 0.008124 4542.92 4.5%
2023-09-13 0.008117 0.008504 0.007764 0.007776 9065.29 -4.2%
2023-09-07 0.007931 0.008438 0.007677 0.008064 4132.53 1.68%
2023-09-06 0.007996 0.008623 0.007673 0.007931 8967.75 -0.81%
2023-09-05 0.008009 0.008948 0.007995 0.007996 5114.87 -0.16%
2023-09-04 0.008137 0.0083 0.007896 0.008009 518.09 -1.57%
2023-09-03 0.008356 0.008356 0.008082 0.008137 346.09 -2.62%
2023-09-02 0.008256 0.008391 0.008089 0.008356 262.57 1.21%
2023-09-01 0.008682 0.008704 0.007933 0.008256 1406.92 -4.91%
2023-08-31 0.008479 0.008794 0.008345 0.008682 939.31 2.39%
2023-08-30 0.008196 0.008644 0.007995 0.008479 2270.12 3.45%
2023-08-29 0.008418 0.008452 0.008067 0.008196 626.07 -2.64%
2023-08-28 0.00818 0.008432 0.008041 0.008418 2164.35 2.91%
2023-08-27 0.008119 0.008444 0.007987 0.00818 1508.69 0.75%
2023-08-26 0.00826 0.009034 0.008051 0.008119 6429.54 -1.71%
2023-08-25 0.008384 0.008505 0.008174 0.00826 1409.49 -1.48%
2023-08-24 0.008432 0.008474 0.007748 0.008384 2089.18 -0.57%
2023-08-22 0.007944 0.00942 0.007529 0.008557 1.2万 7.72%
2023-08-21 0.008191 0.008565 0.007942 0.007944 549.73 -3.02%
2023-08-20 0.008164 0.008198 0.007937 0.008191 916.16 0.33%
2023-08-19 0.008321 0.008369 0.007797 0.008169 1691.54 -1.83%
2023-08-18 0.00864 0.00879 0.008328 0.008328 562.78 -3.61%
2023-08-17 0.008752 0.008817 0.008607 0.00864 476.27 -1.28%
2023-08-16 0.008906 0.008979 0.008752 0.008752 1083.05 -1.73%
2023-08-15 0.00904 0.00904 0.00874 0.008906 174.2 -1.48%
2023-08-03 0.008856 0.009 0.008796 0.008974 2960.83 1.33%
2023-08-02 0.008973 0.009322 0.008736 0.008856 2453.94 -1.3%
2023-08-01 0.008841 0.011204 0.00877 0.008973 3.58万 1.49%
2023-07-31 0.008737 0.009246 0.008579 0.008841 1728.18 1.19%
2023-07-29 0.00875 0.009037 0.008729 0.008734 1085.65 -0.18%
2023-07-28 0.008711 0.008868 0.008528 0.00875 286.22 0.45%
2023-07-27 0.00872 0.008999 0.008709 0.008714 1090.69 -0.07%
2023-07-26 0.008491 0.008819 0.008427 0.008723 3507.81 2.73%
2023-07-24 0.009089 0.009186 0.008785 0.008998 3522.33 -1%
2023-07-23 0.009325 0.009354 0.009012 0.009093 2082.4 -2.49%
2023-07-22 0.009299 0.01027 0.008861 0.009326 1.66万 0.29%
2023-07-21 0.010485 0.010731 0.009069 0.009277 4.21万 -11.52%
2023-07-20 0.008576 0.011841 0.008386 0.010483 5.19万 22.24%
2023-07-19 0.008754 0.008808 0.008447 0.00858 4261.15 -1.99%
2023-07-14 0.008691 0.008814 0.00833 0.00833 116.08 -4.15%
2023-07-13 0.008534 0.008832 0.008518 0.008691 228.92 1.84%
2023-07-11 0.008554 0.009131 0.007447 0.008025 612.1 -6.18%
2023-07-10 0.008675 0.008872 0.007527 0.008554 1210.27 -1.39%
2023-07-09 0.009422 0.009427 0.008541 0.008675 1403.08 -7.93%
2023-07-08 0.00999 0.010043 0.008515 0.009422 2414.38 -5.69%
2023-07-07 0.008987 0.010092 0.008395 0.00999 2559.39 11.16%
2023-07-05 0.008971 0.009028 0.008815 0.008994 864.67 0.26%
2023-07-04 0.008938 0.009588 0.008729 0.008838 2046.86 -1.12%
2023-07-03 0.008967 0.008967 0.008596 0.008938 326.57 -0.32%
2023-06-22 0.008646 0.009091 0.0086 0.008977 1798.08 3.83%
2023-06-17 0.008707 0.009663 0.008245 0.009566 469.51 9.87%
2023-06-16 0.0098 0.0098 0.008657 0.008707 565.47 -11.15%
2023-06-15 0.00943 0.0098 0.0087 0.0098 1.06万 3.92%
2023-06-14 0.00989 0.0115 0.00943 0.00943 4775.03 -4.65%
2023-06-12 0.00943 0.00943 0.00943 0.00943 97.8834 --
2023-06-11 0.01033 0.01033 0.00943 0.00943 363.65 -8.71%
2023-06-08 0.01128 0.01153 0.01062 0.01062 1.05万 -5.85%
2023-06-07 0.01245 0.01362 0.01128 0.01128 9075.45 -9.4%
2023-05-30 0.01131 0.01142 0.01101 0.01126 8788.2 -0.44%
2023-05-28 0.01153 0.01153 0.01114 0.01131 63.3586 -1.91%
2023-05-24 0.01263 0.01263 0.012 0.01255 1.43万 -0.63%
2023-05-23 0.01176 0.01263 0.011712 0.01263 1.29万 7.4%
2023-05-22 0.012 0.012631 0.01176 0.01176 94.6044 -2%
2023-05-21 0.012 0.012 0.012 0.012 720 --
2023-05-20 0.0121 0.01259 0.012 0.012 1.05万 -0.83%
2023-05-19 0.0121 0.0121 0.0121 0.0121 1142.91 --
2023-05-18 0.01247 0.01248 0.0121 0.0121 8763.18 -2.97%
2023-05-17 0.01246 0.01256 0.0122 0.01247 1.07万 0.08%
2023-05-16 0.01309 0.01309 0.01246 0.01246 5430.46 -4.81%
2023-05-15 0.01234 0.01313 0.01234 0.01309 2374.39 6.08%
2023-05-14 0.01257 0.01257 0.01234 0.01234 338.21 -1.83%
2023-05-13 0.01299 0.01327 0.01257 0.01257 1.54万 -3.23%
2023-05-12 0.01322 0.01322 0.01257 0.01299 7692.88 -1.74%
2023-05-11 0.01311 0.01378 0.01273 0.01322 9292.39 0.84%
2023-05-10 0.0127 0.01311 0.0127 0.01311 7978.09 3.23%
2023-05-09 0.0127 0.014305 0.012038 0.0127 7145.14 --
2023-05-08 0.0127 0.0127 0.0127 0.0127 508 --
2023-05-07 0.01355 0.01355 0.0127 0.0127 1016 -6.27%
2023-05-06 0.0129 0.01355 0.0129 0.01355 6116.9 5.04%
2023-05-05 0.0129 0.0129 0.0129 0.0129 670.8 --
2023-05-04 0.01219 0.01318 0.01219 0.0129 9978.71 5.82%
2023-05-03 0.01153 0.01219 0.01153 0.01219 4442.66 5.72%
2023-05-02 0.014148 0.014397 0.01153 0.01153 322.84 -18.5%
2023-05-01 0.01302 0.014272 0.01302 0.014148 501.38 8.66%
2023-04-30 0.013 0.01302 0.013 0.01302 21.9256 0.15%
2023-04-29 0.0151 0.01579 0.013 0.013 7031.59 -13.91%
2023-04-28 0.01219 0.0151 0.01219 0.0151 1.2万 23.87%
2023-04-27 0.0146 0.0149 0.01219 0.01219 8542.04 -16.51%
2023-04-26 0.0146 0.0146 0.0146 0.0146 2482 --
2023-04-25 0.01485 0.01485 0.0146 0.0146 4392.67 -1.68%
2023-04-24 0.014456 0.01485 0.014449 0.01485 1565.21 2.73%
2023-04-23 0.013869 0.014484 0.0138 0.014456 453.08 4.23%
2023-04-22 0.01483 0.01483 0.013692 0.013869 244.12 -6.48%
2023-04-21 0.0151 0.0151 0.014384 0.01483 1186.4 -1.79%
2023-04-20 0.0157 0.0157 0.0151 0.0151 9082.53 -3.82%
2023-04-19 0.01555 0.0157 0.01555 0.0157 1.39万 0.96%
2023-04-18 0.0145 0.01555 0.0145 0.01555 8310.19 7.24%
2023-04-17 0.0145 0.015054 0.0145 0.0145 178.4 --
2023-04-16 0.01498 0.015111 0.014328 0.0145 0.754 -3.2%
2023-04-15 0.01498 0.01498 0.01498 0.01498 9186.96 --
2023-04-14 0.0148 0.0156 0.01479 0.01498 9392.34 1.22%
2023-04-13 0.01494 0.01494 0.0148 0.0148 7928.38 -0.94%
2023-04-12 0.0145 0.01494 0.0145 0.01494 8325.34 3.03%
2023-04-11 0.01404 0.01518 0.013945 0.0145 1.44万 3.28%
2023-04-10 0.01379 0.014173 0.013504 0.01404 1320.12 1.81%
2023-04-09 0.0145 0.0145 0.01379 0.01379 803.79 -4.9%
2023-04-08 0.0145 0.0145 0.0145 0.0145 21.576 --
2023-04-07 0.01451 0.01492 0.0145 0.0145 1.38万 -0.07%
2023-04-06 0.01529 0.01529 0.014108 0.01451 30.2968 -5.1%
2023-04-05 0.01555 0.01555 0.01459 0.01529 1.31万 -1.67%
2023-04-04 0.014954 0.01555 0.014223 0.01555 1.16万 3.99%
2023-04-03 0.014653 0.014954 0.014284 0.014954 852.69 2.05%
2023-04-02 0.01555 0.01555 0.014651 0.014653 2906.76 -5.77%
2023-04-01 0.01559 0.01559 0.01555 0.01555 7229.53 -0.26%
2023-03-31 0.01545 0.01559 0.01476 0.01559 8409.55 0.91%
2023-03-30 0.0145 0.01545 0.0145 0.01545 1.12万 6.55%
2023-03-29 0.01583 0.01583 0.0145 0.0145 6417.38 -8.4%
2023-03-28 0.014681 0.01583 0.014615 0.01583 1.44万 7.83%
2023-03-27 0.01539 0.01539 0.014681 0.014681 306.48 -4.61%
2023-03-26 0.01539 0.01539 0.01539 0.01539 153.9 --
2023-03-25 0.01539 0.01593 0.01539 0.01539 1.01万 --
2023-03-24 0.016279 0.016332 0.014895 0.01539 714.95 -5.46%
2023-03-23 0.01598 0.016279 0.015959 0.016279 1825.99 1.87%
2023-03-22 0.01597 0.016322 0.01554 0.01598 1.52万 0.06%
2023-03-21 0.01649 0.016705 0.01548 0.01597 1.45万 -3.15%
2023-03-20 0.01602 0.01649 0.01602 0.01649 3761.27 2.93%
2023-03-19 0.01589 0.01602 0.01589 0.01602 435.1 0.82%
2023-03-18 0.0158 0.01589 0.01539 0.01589 1.12万 0.57%
2023-03-17 0.015 0.0158 0.015 0.0158 9558.17 5.33%
2023-03-16 0.01597 0.01597 0.015 0.015 1.84万 -6.07%
2023-03-15 0.01549 0.01597 0.01219 0.01597 1.23万 3.1%
2023-03-14 0.01219 0.01599 0.01219 0.01549 1.08万 27.07%
2023-03-13 0.01219 0.01219 0.01219 0.01219 13.7503 --
2023-03-12 0.0145 0.0145 0.01219 0.01219 13.7747 -15.93%
2023-03-11 0.0146 0.01558 0.0145 0.0145 1.51万 -0.68%
2023-03-10 0.01505 0.047 0.0146 0.0146 1.4万 -2.99%
2023-03-09 0.01573 0.0178 0.01505 0.01505 1.73万 -4.32%
2023-03-08 0.01505 0.01573 0.01505 0.01573 1.56万 4.52%
2023-03-07 0.01506 0.015775 0.01505 0.01505 1.55万 -0.07%
2023-03-06 0.01609 0.01609 0.01506 0.01506 34.6078 -6.4%
2023-03-05 0.01609 0.01609 0.01609 0.01609 8323.38 --
2023-03-04 0.0178 0.0178 0.016 0.01609 8346.43 -9.61%
2023-03-03 0.01534 0.0178 0.0151 0.0178 2.35万 16.04%
2023-03-02 0.01668 0.01668 0.015 0.01534 7650.79 -8.03%
2023-03-01 0.0167 0.0167 0.01573 0.01668 1.14万 -0.12%
2023-02-28 0.016043 0.0167 0.01576 0.0167 2.06万 4.1%
2023-02-27 0.01669 0.01669 0.016043 0.016043 942.6 -3.88%
2023-02-26 0.01669 0.01669 0.01669 0.01669 945.68 --
2023-02-25 0.016349 0.01669 0.01583 0.01669 1.55万 2.09%
2023-02-24 0.01669 0.01669 0.016349 0.016349 1295.03 -2.04%
2023-02-23 0.01669 0.01669 0.01577 0.01669 1.28万 --
2023-02-22 0.01643 0.01669 0.01602 0.01669 2.1万 1.58%
2023-02-21 0.016377 0.016648 0.01605 0.01643 1.11万 0.32%
2023-02-20 0.016685 0.017141 0.016372 0.016377 1367.82 -1.85%
2023-02-19 0.01661 0.01723 0.01655 0.016685 774.8 0.45%
2023-02-18 0.01661 0.01661 0.01661 0.01661 1.47万 --
2023-02-17 0.01606 0.017544 0.01582 0.01661 1.84万 3.42%
2023-02-16 0.01606 0.01606 0.01606 0.01606 6462.73 --
2023-02-15 0.01709 0.01709 0.0157 0.01606 6485.31 -6.03%
2023-02-14 0.01676 0.01709 0.01676 0.01709 7035.33 1.97%
2023-02-13 0.0174 0.0174 0.01676 0.01676 5449.54 -3.68%
2023-02-12 0.0174 0.0174 0.0174 0.0174 5435.06 --
2023-02-11 0.01728 0.0174 0.01693 0.0174 1.39万 0.69%
2023-02-10 0.01728 0.01728 0.01728 0.01728 6981.39 --
2023-02-09 0.01748 0.01748 0.0168 0.01728 1.26万 -1.14%
2023-02-08 0.01681 0.01748 0.01681 0.01748 7272.9 3.99%
2023-02-07 0.01681 0.01681 0.01681 0.01681 5770.97 --
2023-02-06 0.01681 0.01681 0.01681 0.01681 5208.27 --
2023-02-05 0.01679 0.01681 0.01679 0.01681 5455.45 0.12%
2023-02-04 0.01572 0.01679 0.01572 0.01679 5592.98 6.81%
2023-02-03 0.01679 0.01679 0.01571 0.01572 5848.72 -6.37%
2023-02-02 0.01778 0.01778 0.01678 0.01679 5615.58 -5.57%
2023-02-01 0.01778 0.01778 0.01778 0.01778 5573.49 --
2023-01-31 0.01778 0.01778 0.01778 0.01778 5569.83 --
2023-01-30 0.017607 0.01778 0.016368 0.01778 5449.67 0.98%
2023-01-29 0.01778 0.018346 0.016397 0.017607 1.08万 -0.97%
2023-01-28 0.01778 0.01778 0.01778 0.01778 1090.98 --
2023-01-27 0.01778 0.01778 0.01778 0.01778 5546.61 --
2023-01-26 0.01681 0.01779 0.01681 0.01778 5316.75 5.77%
2023-01-25 0.01681 0.01681 0.01681 0.01681 5285.06 --
2023-01-24 0.016481 0.01681 0.016193 0.01681 5321.37 2%
2023-01-23 0.01779 0.01779 0.016321 0.016481 1609.25 -7.36%
2023-01-22 0.01779 0.01779 0.01779 0.01779 74.718 --
2023-01-21 0.01679 0.01779 0.01679 0.01779 5779.05 5.96%
2023-01-20 0.01572 0.01679 0.0157 0.01679 5192.54 6.81%
2023-01-19 0.01679 0.01679 0.0157 0.01572 5188.66 -6.37%
2023-01-18 0.01571 0.01681 0.01571 0.01679 5671.22 6.87%
2023-01-17 0.01779 0.01779 0.01571 0.01571 4676.11 -11.69%
2023-01-16 0.01679 0.0178 0.01679 0.01779 5287.47 5.96%
2023-01-15 0.0157 0.0168 0.0157 0.01679 5146.87 6.94%
2023-01-14 0.01559 0.01679 0.01559 0.0157 5100.36 0.71%
2023-01-13 0.0158 0.0158 0.01559 0.01559 5327.75 -1.33%
2023-01-12 0.01461 0.0158 0.01461 0.0158 5573.19 8.15%
2023-01-11 0.01471 0.01471 0.01461 0.01461 5245.95 -0.68%
2023-01-10 0.01461 0.0149 0.0146 0.01471 5082.27 0.68%
2023-01-09 0.01461 0.01461 0.01461 0.01461 5467.12 --
2023-01-08 0.01462 0.01462 0.0146 0.01461 5326.83 -0.07%
2023-01-07 0.01465 0.01465 0.0146 0.01462 5104.45 -0.2%
2023-01-06 0.01412 0.0149 0.01412 0.01465 5323.83 3.75%
2023-01-05 0.01412 0.01412 0.01412 0.01412 5541.47 --
2023-01-04 0.01311 0.015 0.01232 0.01412 5251.03 7.7%
2023-01-03 0.01523 0.025 0.01258 0.01311 5648.36 -13.92%
2023-01-02 0.01523 0.01523 0.01523 0.01523 5877.1 --
2023-01-01 0.0182 0.0182 0.01523 0.01523 5175.12 -16.32%

回顶部