vcg币今日最新价格 实时

$ 0.0085475 涨幅：-0.10%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0709 / $0.00974519
L：¥0.0648 / $0.00891132

2022年最高价格/最低价格

H：¥0.9 / $0.12 (2022-04-04)
L：¥0.09 / $0.01 (2022-12-28)

历史最高/最低价格

H：¥1.4 / $0.19225
L：¥0.0482 / $0.00662294

VCGamers交易平台推荐

欧易OKX 币安Binance
vcg走势图加载中...
  • vcg币历史价格表
  • vcg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01494 0.04734 0.01494 0.01906 1.22万 27.58%
2022-12-29 0.0139 0.01494 0.0139 0.01494 5421.78 7.48%
2022-12-28 0.01331 0.0139 0.0126 0.0139 5628.86 4.43%
2022-12-27 0.01273 0.01356 0.01265 0.01331 6.68万 4.56%
2022-12-26 0.01291 0.01294 0.0126 0.01273 9.05万 -1.39%
2022-12-25 0.01315 0.0132 0.01287 0.01291 8.79万 -1.83%
2022-12-24 0.01363 0.01369 0.013 0.01315 8.71万 -3.52%
2022-12-23 0.01363 0.01424 0.01351 0.01363 8.57万 --
2022-12-22 0.0133 0.01371 0.0132 0.01363 9万 2.48%
2022-12-21 0.01329 0.01335 0.01327 0.0133 8.86万 0.08%
2022-12-20 0.01333 0.01335 0.01327 0.01329 8.92万 -0.3%
2022-12-19 0.01307 0.01338 0.01304 0.01333 8.85万 1.99%
2022-12-18 0.01445 0.01612 0.013 0.01307 8.57万 -9.55%
2022-12-17 0.01495 0.01761 0.0133 0.01445 8.85万 -3.34%
2022-12-16 0.01608 0.01755 0.01466 0.01495 5.38万 -7.03%
2022-12-15 0.01609 0.01618 0.01602 0.0161 8.67万 0.06%
2022-12-14 0.01733 0.0174 0.01603 0.01609 9.23万 -7.16%
2022-12-13 0.01759 0.01765 0.01733 0.01733 9.15万 -1.48%
2022-12-12 0.01761 0.01766 0.01758 0.0176 8.91万 -0.06%
2022-12-11 0.01769 0.01775 0.01759 0.01761 9.04万 -0.45%
2022-12-10 0.0177 0.01787 0.01767 0.01771 8.65万 0.06%
2022-12-09 0.01778 0.01782 0.0176 0.01767 8.77万 -0.62%
2022-12-08 0.01774 0.01786 0.01771 0.01778 8.8万 0.23%
2022-12-07 0.01773 0.0178 0.0177 0.01775 8.81万 0.11%
2022-12-06 0.0184 0.018655 0.017679 0.01773 4.49万 -3.64%
2022-12-05 0.018096 0.018662 0.017959 0.0184 698.28 1.68%
2022-12-04 0.017924 0.018332 0.017888 0.018097 465.51 0.97%
2022-12-03 0.017986 0.018303 0.017789 0.017896 351.06 -0.5%
2022-12-02 0.018356 0.018576 0.017634 0.01802 3271.8 -1.83%
2022-12-01 0.018225 0.018543 0.017907 0.018356 476.15 0.72%
2022-11-30 0.018148 0.018495 0.018148 0.018283 430.67 0.74%
2022-11-29 0.018649 0.01873 0.018089 0.018148 1363.58 -2.69%
2022-11-28 0.018637 0.018912 0.018389 0.018626 1111.2 -0.06%
2022-11-27 0.018021 0.019001 0.018021 0.018632 2078.88 3.39%
2022-11-26 0.018063 0.018682 0.017972 0.018031 2262.17 -0.18%
2022-11-25 0.018515 0.018787 0.017717 0.018063 1327.54 -2.44%
2022-11-24 0.016688 0.018514 0.016674 0.018513 3064.69 10.94%
2022-11-23 0.016663 0.016963 0.016236 0.016688 4818.15 0.15%
2022-11-22 0.018386 0.018386 0.016521 0.016668 1.07万 -9.34%
2022-11-21 0.017669 0.01839 0.017511 0.018386 1198.67 4.06%
2022-11-20 0.017629 0.017871 0.017569 0.017671 1666.55 0.24%
2022-11-19 0.017119 0.017765 0.017118 0.017592 2433.78 2.76%
2022-11-18 0.019004 0.019031 0.017236 0.017237 1.79万 -9.3%
2022-11-17 0.018564 0.021196 0.018445 0.018992 10.32万 2.31%
2022-11-16 0.018827 0.018922 0.01779 0.018564 1929.23 -1.4%
2022-11-15 0.018652 0.019366 0.017016 0.018827 4008.46 0.94%
2022-11-14 0.01899 0.019169 0.018649 0.018651 1769.62 -1.79%
2022-11-13 0.019 0.019 0.01401 0.01899 5557 -0.05%
2022-11-12 0.01501 0.0219 0.01498 0.019 8870.87 26.58%
2022-11-11 0.02101 0.02218 0.01501 0.01501 9901.28 -28.56%
2022-11-10 0.022 0.0235 0.02101 0.02101 1.06万 -4.5%
2022-11-09 0.02512 0.02644 0.021 0.022 8810.07 -12.42%
2022-11-08 0.02512 0.02631 0.02512 0.02512 1.36万 --
2022-11-07 0.02896 0.02896 0.02512 0.02512 64.6086 -13.26%
2022-11-06 0.026 0.02896 0.026 0.02896 32.1456 11.38%
2022-11-05 0.02595 0.026 0.02446 0.026 1.02万 0.19%
2022-11-04 0.0289 0.0289 0.02595 0.02595 1.06万 -10.21%
2022-11-03 0.027 0.02894 0.027 0.0289 1.13万 7.04%
2022-11-02 0.0253 0.02897 0.0253 0.027 1.16万 6.72%
2022-11-01 0.0251 0.0253 0.02422 0.0253 1.2万 0.8%
2022-10-31 0.0251 0.0251 0.0251 0.0251 107.87 --
2022-10-30 0.02397 0.02766 0.02397 0.0251 252.8 4.71%
2022-10-29 0.0278 0.0278 0.02319 0.02397 1.18万 -13.78%
2022-10-28 0.024 0.02876 0.02328 0.0278 1.14万 15.83%
2022-10-27 0.0235 0.02886 0.0235 0.024 1.05万 2.13%
2022-10-26 0.023 0.0235 0.02231 0.0235 1.07万 2.17%
2022-10-25 0.022 0.02889 0.022 0.023 1.32万 4.55%
2022-10-24 0.021 0.022 0.021 0.022 29.064 4.76%
2022-10-22 0.02481 0.025 0.02323 0.0233 1.15万 -6.09%
2022-10-21 0.02481 0.02481 0.023 0.02481 1.12万 --
2022-10-20 0.02496 0.02496 0.0215 0.02481 1.03万 -0.6%
2022-10-19 0.02565 0.02565 0.02459 0.02496 1.09万 -2.69%
2022-10-18 0.02575 0.02575 0.02463 0.02565 1.16万 -0.39%
2022-10-17 0.02603 0.02603 0.02588 0.02588 1215.11 -0.58%
2022-10-16 0.02649 0.02649 0.02606 0.02606 1031.4 -1.62%
2022-10-15 0.02465 0.0287 0.02465 0.02649 1.36万 7.46%
2022-10-14 0.02749 0.02749 0.02464 0.02465 9526.92 -10.33%
2022-10-13 0.02597 0.02895 0.02597 0.02749 1.25万 5.85%
2022-10-12 0.02598 0.02598 0.0252 0.02597 8707.11 -0.04%
2022-10-11 0.02501 0.0289 0.02464 0.02598 1.17万 3.88%
2022-10-10 0.02463 0.02501 0.02463 0.02501 1635.9 1.54%
2022-10-09 0.02495 0.07499 0.02464 0.02466 2770.79 -1.16%
2022-10-08 0.02693 0.027 0.02459 0.02495 9804.45 -7.35%
2022-10-07 0.02599 0.02695 0.02599 0.02693 1.01万 3.62%
2022-10-06 0.0249 0.0274 0.02452 0.02599 1.08万 4.38%
2022-10-05 0.02452 0.02593 0.02452 0.0249 1.01万 1.55%
2022-10-04 0.02558 0.0264 0.02451 0.02452 1.17万 -4.14%
2022-10-03 0.0246 0.0265 0.0246 0.02558 1464.65 3.98%
2022-10-02 0.02588 0.0262 0.0245 0.02461 1505.19 -4.91%
2022-10-01 0.02501 0.02605 0.02501 0.02588 1.07万 3.48%
2022-09-30 0.02607 0.02607 0.025 0.02501 9933.12 -4.07%
2022-09-29 0.02865 0.02865 0.0245 0.02607 1.12万 -9.01%
2022-09-28 0.02798 0.032 0.0245 0.02865 1.14万 2.39%
2022-09-27 0.02503 0.028 0.02503 0.02798 1.45万 11.79%
2022-09-26 0.02634 0.02634 0.02492 0.02503 1248.29 -4.97%
2022-09-25 0.02547 0.02642 0.02547 0.02634 1285.49 3.42%
2022-09-24 0.02494 0.0257 0.02494 0.02547 9024.47 2.13%
2022-09-23 0.02476 0.02501 0.02476 0.02494 7276.99 0.73%
2022-09-22 0.02585 0.02585 0.02473 0.02476 7142.71 -4.22%
2022-09-21 0.02586 0.02636 0.0256 0.02593 1.11万 0.27%
2022-09-20 0.02778 0.03389 0.023 0.02586 6273.94 -6.91%
2022-09-19 0.02762 0.03411 0.02722 0.02778 7174.12 0.58%
2022-09-18 0.02798 0.02953 0.0269 0.02762 9173.83 -1.29%
2022-09-17 0.02902 0.02954 0.024 0.02798 8651.63 -3.58%
2022-09-16 0.03138 0.03138 0.02812 0.02902 1.46万 -7.52%
2022-09-15 0.03151 0.0341 0.02627 0.02831 1.1万 -10.16%
2022-09-14 0.031548 0.03476 0.02706 0.03151 1.91万 -0.12%
2022-09-13 0.031126 0.032123 0.029949 0.031548 9486.69 1.36%
2022-09-12 0.031046 0.03199 0.029968 0.031139 4259.68 0.3%
2022-09-11 0.031276 0.031667 0.02934 0.031046 1.67万 -0.74%
2022-09-10 0.030562 0.033281 0.029626 0.031277 1.73万 2.34%
2022-09-09 0.028222 0.030862 0.028171 0.030562 3981.64 8.29%
2022-09-08 0.03098 0.03104 0.027932 0.028223 1.05万 -8.9%
2022-09-07 0.029774 0.032262 0.029409 0.03098 1万 4.05%
2022-09-06 0.030317 0.030357 0.029716 0.029774 1381.93 -1.79%
2022-09-05 0.030446 0.030812 0.029841 0.030316 2088.89 -0.43%
2022-09-04 0.030472 0.03054 0.029577 0.030445 2824.06 -0.09%
2022-09-03 0.030086 0.030524 0.029255 0.030471 4919.96 1.28%
2022-09-02 0.03101 0.031533 0.029745 0.030107 9491.98 -2.91%
2022-09-01 0.030938 0.031472 0.030088 0.03101 3166.97 0.23%
2022-08-31 0.030819 0.032232 0.030389 0.030946 1.08万 0.41%
2022-08-30 0.030899 0.03262 0.030004 0.030819 4259.23 -0.26%
2022-08-29 0.030921 0.031177 0.030523 0.030899 2348.29 -0.07%
2022-08-28 0.032426 0.033843 0.03108 0.031102 3682.63 -4.08%
2022-08-27 0.032719 0.033186 0.032245 0.032426 3007.32 -0.9%
2022-08-26 0.032085 0.033545 0.031477 0.032719 4796.11 1.98%
2022-08-25 0.032333 0.032365 0.031577 0.032087 2774.74 -0.76%
2022-08-24 0.032999 0.033001 0.031434 0.032095 2083.98 -2.74%
2022-08-23 0.031764 0.03305 0.031333 0.032999 7488.79 3.89%
2022-08-22 0.030438 0.032145 0.029902 0.031761 2737.05 4.35%
2022-08-21 0.030781 0.031519 0.030258 0.030434 3898.51 -1.13%
2022-08-20 0.032662 0.033141 0.030577 0.03078 8588.2 -5.76%
2022-08-19 0.032219 0.033151 0.031851 0.032662 5861.68 1.37%
2022-08-18 0.033654 0.033654 0.032114 0.032219 3252.91 -4.26%
2022-08-17 0.033677 0.033922 0.032957 0.033654 3038.7 -0.07%
2022-08-16 0.035222 0.035369 0.032897 0.033677 3125.63 -4.39%
2022-08-15 0.034192 0.035523 0.033861 0.035523 2250.84 3.89%
2022-08-14 0.033568 0.036064 0.033397 0.034278 3062 2.12%
2022-08-13 0.033971 0.036675 0.033509 0.033568 6590.58 -1.19%
2022-08-12 0.034502 0.034502 0.033734 0.033932 3554.17 -1.65%
2022-08-11 0.033967 0.034236 0.031986 0.034236 2341.44 0.79%
2022-08-10 0.033357 0.034153 0.033284 0.033962 1.17万 1.81%
2022-08-09 0.033123 0.034131 0.032079 0.033357 1.47万 0.71%
2022-08-08 0.03406 0.034466 0.032389 0.033126 4316.14 -2.74%
2022-08-07 0.034 0.034408 0.033818 0.034056 9239.36 0.16%
2022-08-06 0.032696 0.034802 0.032693 0.033993 1.3万 3.97%
2022-08-05 0.032912 0.033742 0.032134 0.032698 1.14万 -0.65%
2022-08-04 0.030637 0.032859 0.030606 0.032859 8226.21 7.25%
2022-08-03 0.032283 0.032283 0.03072 0.031287 3758.96 -3.09%
2022-08-02 0.032522 0.032754 0.031929 0.032286 4294.73 -0.73%
2022-08-01 0.033011 0.033392 0.03206 0.032523 4268.09 -1.48%
2022-07-31 0.033263 0.034016 0.032722 0.033011 8384.68 -0.76%
2022-07-30 0.031423 0.033416 0.03117 0.033247 1.06万 5.8%
2022-07-29 0.030199 0.031869 0.030185 0.031421 8202.73 4.05%
2022-07-28 0.029554 0.030814 0.029305 0.030202 4926.15 2.19%
2022-07-27 0.030731 0.031733 0.029522 0.029554 4429.86 -3.83%
2022-07-26 0.03176 0.031765 0.029697 0.030629 6683.25 -3.56%
2022-07-25 0.029755 0.031811 0.029755 0.03176 5539.77 6.74%
2022-07-24 0.03194 0.032975 0.02955 0.029585 6251.31 -7.37%
2022-07-23 0.031207 0.032813 0.031063 0.03194 5402.62 2.35%
2022-07-22 0.032386 0.032838 0.030574 0.031207 5472.9 -3.64%
2022-07-21 0.032624 0.033276 0.031476 0.032386 7162.65 -0.73%
2022-07-20 0.031915 0.033192 0.031702 0.032624 3095.72 2.22%
2022-07-19 0.030694 0.032244 0.028912 0.03199 1.78万 4.22%
2022-07-17 0.029815 0.031113 0.029332 0.030981 1.77万 3.91%
2022-07-16 0.0299 0.031094 0.029544 0.029816 7273.78 -0.28%
2022-07-15 0.030335 0.030516 0.028798 0.02989 7138.48 -1.47%
2022-07-14 0.029692 0.030516 0.030264 0.030465 8355.63 2.6%
2022-07-13 0.032271 0.034323 0.029086 0.029692 2987.47 -7.99%
2022-07-12 0.032271 0.034323 0.029987 0.030015 5387.29 -6.99%
2022-07-11 0.032271 0.034323 0.030896 0.031532 8904.75 -2.29%
2022-07-10 0.032271 0.034323 0.031664 0.032765 6083.57 1.53%
2022-07-09 0.033207 0.033207 0.032209 0.032486 7327.73 -2.17%
2022-07-08 0.032926 0.03339 0.031502 0.033149 8015.45 0.68%
2022-07-07 0.031162 0.033019 0.030926 0.032923 1.1万 5.65%
2022-07-06 0.031647 0.033059 0.030867 0.031159 1.48万 -1.54%
2022-07-05 0.031404 0.032131 0.030348 0.031636 6274.45 0.74%
2022-07-04 0.031568 0.031937 0.030491 0.031404 9655.46 -0.52%
2022-07-03 0.03185 0.032168 0.031043 0.031695 3.78万 -0.49%
2022-07-02 0.031944 0.033722 0.031679 0.031849 10.14万 -0.3%
2022-07-01 0.032068 0.033179 0.030833 0.031831 3.65万 -0.74%
2022-06-30 0.03247 0.034061 0.030913 0.031976 1.7万 -1.52%
2022-06-29 0.03219 0.033519 0.031352 0.03247 1.27万 0.87%
2022-06-28 0.034084 0.036186 0.031764 0.03219 1.77万 -5.56%
2022-06-27 0.032788 0.034249 0.032788 0.03405 6494.38 3.85%
2022-06-26 0.033832 0.036432 0.032732 0.032788 2.19万 -3.09%
2022-06-25 0.033015 0.034276 0.032733 0.033989 1.32万 2.95%
2022-06-24 0.032019 0.033498 0.031243 0.033015 9233.36 3.11%
2022-06-23 0.03002 0.033369 0.03002 0.032019 1.46万 6.66%
2022-06-22 0.03003 0.03008 0.02987 0.03002 2.65万 -0.03%
2022-06-21 0.06024 0.06024 0.02899 0.03003 2.6万 -50.15%
2022-06-20 0.06024 0.06024 0.06024 0.06024 17.634 --
2022-06-19 0.06021 0.06059 0.06002 0.06024 3.99万 0.05%
2022-06-18 0.06006 0.06059 0.06002 0.0602 5.34万 0.23%
2022-06-17 0.06014 0.06069 0.06002 0.06006 5.29万 -0.13%
2022-06-16 0.06035 0.06098 0.06002 0.06014 5.38万 -0.35%
2022-06-15 0.06047 0.06078 0.06002 0.06035 5.31万 -0.2%
2022-06-14 0.06027 0.06071 0.06002 0.06047 5.44万 0.33%
2022-06-13 0.06007 0.06072 0.06002 0.06027 5.29万 0.33%
2022-06-12 0.0602 0.06058 0.06002 0.06006 5.37万 -0.23%
2022-06-11 0.06017 0.0604 0.06002 0.0602 5.27万 0.05%
2022-06-10 0.06033 0.06276 0.06002 0.06016 5.34万 -0.28%
2022-06-09 0.06026 0.06045 0.06002 0.06034 5.39万 0.13%
2022-06-08 0.06024 0.06047 0.06002 0.06025 5.38万 0.02%
2022-06-07 0.06022 0.06045 0.06002 0.06023 5.29万 0.02%
2022-06-06 0.06022 0.06225 0.06002 0.06022 5.32万 --
2022-06-05 0.0603 0.06046 0.06003 0.06023 5.39万 -0.12%
2022-06-04 0.06023 0.06048 0.06002 0.0603 5.46万 0.12%
2022-06-03 0.06023 0.06048 0.06002 0.06023 5.35万 --
2022-06-02 0.06084 0.06103 0.06004 0.06023 5.52万 -1%
2022-06-01 0.06109 0.062 0.06013 0.06084 5.41万 -0.41%
2022-05-31 0.06021 0.06278 0.06004 0.06109 5.38万 1.46%
2022-05-30 0.06017 0.06043 0.06002 0.06022 5.27万 0.08%
2022-05-29 0.06011 0.06018 0.06002 0.06017 5.42万 0.1%
2022-05-28 0.06018 0.06018 0.06002 0.06017 5.33万 -0.02%
2022-05-27 0.06021 0.06048 0.06002 0.06018 5.41万 -0.05%
2022-05-26 0.06024 0.06047 0.06002 0.06019 5.25万 -0.08%
2022-05-25 0.06026 0.06043 0.06002 0.06025 5.29万 -0.02%
2022-05-24 0.06019 0.0604 0.06002 0.06026 5.31万 0.12%
2022-05-23 0.06018 0.06041 0.06002 0.06019 5.34万 0.02%
2022-05-22 0.06012 0.06039 0.06002 0.06019 5.32万 0.12%
2022-05-21 0.06014 0.06063 0.06002 0.06005 5.42万 -0.15%
2022-05-20 0.06024 0.06043 0.06002 0.06013 5.32万 -0.18%
2022-05-19 0.06004 0.06042 0.06002 0.06024 5.33万 0.33%
2022-05-18 0.06009 0.06044 0.06002 0.06004 5.35万 -0.08%
2022-05-17 0.06026 0.0604 0.06002 0.06009 5.34万 -0.28%
2022-05-16 0.06011 0.06049 0.06002 0.06027 5.4万 0.27%
2022-05-15 0.06021 0.06045 0.06002 0.06014 5.34万 -0.12%
2022-05-14 0.06026 0.06048 0.06003 0.0602 5.41万 -0.1%
2022-05-13 0.06042 0.06065 0.06002 0.06026 5.27万 -0.26%
2022-05-12 0.06371 0.06531 0.06008 0.06041 5.33万 -5.18%
2022-05-11 0.06369 0.0663 0.06029 0.06371 5.67万 0.03%
2022-05-10 0.06947 0.06981 0.06306 0.06369 5.67万 -8.32%
2022-05-09 0.07258 0.07353 0.0691 0.06947 6.28万 -4.28%
2022-05-08 0.07513 0.07645 0.07229 0.07276 6.36万 -3.15%
2022-05-07 0.07794 0.07816 0.0748 0.07519 6.77万 -3.53%
2022-05-06 0.08031 0.08435 0.07751 0.07794 6.81万 -2.95%
2022-05-05 0.08047 0.08071 0.07868 0.08031 7.22万 -0.2%
2022-05-04 0.08084 0.08159 0.07981 0.08038 7.18万 -0.57%
2022-05-03 0.08006 0.08169 0.07998 0.08084 7.18万 0.97%
2022-05-02 0.08274 0.08303 0.07932 0.08006 7.03万 -3.24%
2022-05-01 0.08356 0.08393 0.08232 0.08294 7.35万 -0.74%
2022-04-30 0.08425 0.08568 0.08314 0.08356 7.37万 -0.82%
2022-04-29 0.0819 0.08506 0.08128 0.08425 7.49万 2.87%
2022-04-28 0.08182 0.08224 0.08005 0.0819 7.26万 0.1%
2022-04-27 0.0861 0.08883 0.08153 0.08153 7.33万 -5.31%
2022-04-26 0.08864 0.08867 0.08411 0.0861 7.7万 -2.87%
2022-04-25 0.0898 0.09389 0.08811 0.08864 7.71万 -1.29%
2022-04-24 0.08982 0.09004 0.08883 0.0898 7.98万 -0.02%
2022-04-23 0.09326 0.09362 0.08915 0.08982 7.93万 -3.69%
2022-04-22 0.09442 0.09466 0.09301 0.09326 8.34万 -1.23%
2022-04-21 0.09528 0.09566 0.0941 0.09442 8.29万 -0.9%
2022-04-20 0.09184 0.09706 0.09156 0.09528 8.38万 3.75%
2022-04-19 0.09713 0.0974 0.09144 0.092 8.11万 -5.28%
2022-04-18 0.09779 0.09911 0.09685 0.09708 8.53万 -0.73%
2022-04-17 0.09929 0.1003 0.09768 0.09779 8.65万 -1.51%
2022-04-16 0.09666 0.1 0.0962 0.09929 8.86万 2.72%
2022-04-15 0.09672 0.1004 0.09625 0.09666 8.57万 -0.06%
2022-04-14 0.09697 0.09859 0.09476 0.09672 8.51万 -0.26%
2022-04-13 0.09463 0.0976 0.09231 0.09665 8.62万 2.13%
2022-04-12 0.1008 0.1026 0.09458 0.09472 8.37万 -6.03%
2022-04-11 0.1006 0.1017 0.1001 0.1008 8.91万 0.2%
2022-04-10 0.1077 0.1083 0.1002 0.1002 8.81万 -6.96%
2022-04-09 0.1089 0.1116 0.1064 0.1075 9.56万 -1.29%
2022-04-08 0.1097 0.1105 0.1061 0.1087 9.6万 -0.91%
2022-04-07 0.1167 0.1174 0.1089 0.1097 9.81万 -6%
2022-04-06 0.1129 0.1188 0.1119 0.1167 10.52万 3.37%
2022-04-05 0.1195 0.1218 0.1128 0.1134 9.87万 -5.1%
2022-04-04 0.1085 0.1244 0.1074 0.1195 10.63万 10.14%
2022-04-03 0.1095 0.1171 0.1081 0.1085 9.7万 -0.91%
2022-04-02 0.1207 0.1237 0.1079 0.1095 9.51万 -9.28%
2022-04-01 0.08498 0.1211 0.0844 0.1206 10.53万 41.92%
2022-03-31 0.085149 0.08714 0.08395 0.08498 7.45万 -0.2%

回顶部