vcg币今日最新价格 实时

$ 0.00887199 涨幅：+8.86%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0708 / $0.00974519
L：¥0.0648 / $0.00891132

今年最高/最低价格

H：¥0.14 / $0.02
L：¥0.06 / $0.01

历史最高/最低价格

H：¥1.4 / $0.19225
L：¥0.0481 / $0.00662294

VCGamers交易平台推荐

欧易OKX 币安Binance
vcg走势图加载中...
  • vcg币历史价格表
  • vcg币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.008601 0.008845 0.008601 0.008601 34.2852 --
2024-06-29 0.008602 0.008842 0.008601 0.008601 173.57 -0.01%
2024-06-28 0.008601 0.008845 0.008601 0.008602 27.5035 0.01%
2024-06-27 0.0089 0.0089 0.008601 0.008601 5.9897 -3.36%
2024-06-26 0.008605 0.0089 0.008601 0.0089 103.67 3.43%
2024-06-25 0.008613 0.008667 0.008605 0.008605 104 -0.09%
2024-06-24 0.009139 0.009139 0.00861 0.008613 251.51 -5.76%
2024-06-23 0.009075 0.009267 0.008857 0.009139 125.61 0.71%
2024-06-22 0.008987 0.009126 0.008912 0.009075 126.58 0.98%
2024-06-21 0.009147 0.009161 0.008845 0.008987 80.6926 -1.75%
2024-06-20 0.008956 0.009147 0.008904 0.009147 42.0169 2.13%
2024-06-19 0.009135 0.009161 0.008936 0.008956 171.53 -1.96%
2024-06-18 0.009135 0.009161 0.008936 0.008956 171.53 -1.9594964422551%
2024-04-21 0.009662 0.009732 0.009548 0.009593 335.5 -0.71%
2024-04-20 0.009598 0.009712 0.009175 0.009658 3454.5 0.63%
2024-04-19 0.009236 0.009751 0.009078 0.009598 768.57 3.92%
2024-04-18 0.009242 0.009718 0.00918 0.009236 466.53 -0.06%
2024-04-17 0.009763 0.00981 0.009242 0.009242 828.75 -5.34%
2024-04-16 0.009721 0.01017 0.009604 0.009783 2841.46 0.64%
2024-04-15 0.010514 0.010633 0.009557 0.009723 2125 -7.52%
2024-04-14 0.011333 0.011579 0.010231 0.010514 6133.57 -7.23%
2024-04-13 0.010376 0.01257 0.010376 0.011333 1.17万 9.22%
2024-04-12 0.009863 0.010657 0.009497 0.010374 5205.42 5.18%
2024-04-11 0.010302 0.010451 0.009659 0.009659 2005.69 -6.24%
2024-04-10 0.010444 0.010566 0.010302 0.010302 652.39 -1.36%
2024-04-09 0.01041 0.01056 0.01014 0.010442 3174.08 0.31%
2024-04-08 0.010375 0.010606 0.010342 0.01041 2065.45 0.34%
2024-04-07 0.010391 0.010473 0.010283 0.010378 713.75 -0.13%
2024-04-06 0.010483 0.010569 0.010156 0.010402 1107 -0.77%
2024-04-05 0.011768 0.011768 0.00924 0.010482 2.01万 -10.93%
2024-04-04 0.010058 0.011829 0.009981 0.011703 1.07万 16.36%
2024-04-03 0.010483 0.010734 0.010034 0.010034 2314.29 -4.28%
2024-04-02 0.011027 0.011242 0.010571 0.010571 2038.24 -4.14%
2024-04-01 0.011284 0.011286 0.010994 0.011027 1423.4 -2.28%
2024-03-31 0.010855 0.011636 0.010534 0.011274 3905.54 3.86%
2024-03-30 0.010827 0.011777 0.010441 0.010856 8127.45 0.27%
2024-03-29 0.010789 0.01115 0.010573 0.010827 2995.85 0.35%
2024-03-28 0.011679 0.011691 0.010731 0.010774 1.99万 -7.75%
2024-03-27 0.01185 0.012126 0.011602 0.011673 8105.03 -1.49%
2024-03-26 0.011424 0.012062 0.011324 0.011852 1.03万 3.75%
2024-03-25 0.011674 0.012538 0.01133 0.01133 2.13万 -2.95%
2024-03-24 0.010671 0.016124 0.010403 0.011721 15.23万 9.84%
2024-03-22 0.010893 0.011064 0.009952 0.01053 3166.75 -3.33%
2024-03-21 0.010218 0.011726 0.009407 0.010898 9854.13 6.65%
2024-03-20 0.011175 0.011359 0.009535 0.010218 3920.5 -8.56%
2024-03-19 0.011162 0.01145 0.010965 0.011186 3237.6 0.22%
2024-03-18 0.011638 0.011861 0.010894 0.011162 2345.23 -4.09%
2024-03-17 0.01181 0.012594 0.011551 0.011636 1.02万 -1.47%
2024-03-16 0.012927 0.012955 0.011051 0.0118 2.09万 -8.72%
2024-03-15 0.018158 0.01873 0.012491 0.012704 21.31万 -30.04%
2024-03-14 0.012167 0.015307 0.012167 0.015307 5869.6 25.81%
2024-03-13 0.013005 0.013863 0.012163 0.012167 3448.41 -6.44%
2024-03-12 0.013511 0.016094 0.012555 0.013005 6125.01 -3.75%
2024-03-11 0.012166 0.013891 0.011673 0.013522 3534.44 11.15%
2024-03-10 0.011578 0.012166 0.011504 0.012166 1663.09 5.08%
2024-03-09 0.01102 0.012458 0.010981 0.011605 1.07万 5.31%
2024-03-08 0.010476 0.01109 0.009964 0.010995 4774.61 4.95%
2024-03-07 0.010918 0.010918 0.009245 0.010476 2314.75 -4.05%
2024-03-06 0.010883 0.010925 0.010148 0.010918 3701.22 0.32%
2024-03-05 0.010715 0.011145 0.010644 0.010875 4307.16 1.49%
2024-03-04 0.011017 0.011165 0.0105 0.011074 3142.51 0.52%
2024-03-03 0.010623 0.011394 0.01043 0.011018 7202.78 3.72%
2024-03-02 0.010838 0.011237 0.010018 0.010623 2876.86 -1.98%
2024-03-01 0.01117 0.011553 0.010758 0.010838 2567.76 -2.97%
2024-02-29 0.011053 0.01136 0.009919 0.010725 950.45 -2.97%
2024-02-28 0.010318 0.011053 0.010217 0.011053 854.74 7.12%
2024-02-27 0.009935 0.010324 0.009934 0.010318 99.7303 3.86%
2024-02-26 0.0102 0.010403 0.009838 0.009935 603.28 -2.6%
2024-02-25 0.01002 0.010243 0.01002 0.010206 852.55 1.86%
2024-02-24 0.009913 0.011215 0.009889 0.01002 1937.42 1.08%
2024-02-23 0.009957 0.011071 0.009091 0.00991 7558.54 -0.47%
2024-02-22 0.009473 0.009957 0.009232 0.009957 1063.3 5.11%
2024-02-21 0.009557 0.009707 0.009328 0.00948 758.14 -0.81%
2024-02-20 0.00947 0.009726 0.009454 0.009557 53.1802 0.92%
2024-02-19 0.009665 0.0098 0.00915 0.00947 1886.89 -2.02%
2024-02-18 0.009891 0.009945 0.009606 0.009664 1496.13 -2.3%
2024-02-17 0.009695 0.009916 0.009252 0.009897 1333.56 2.08%
2024-02-16 0.009138 0.009683 0.008994 0.009683 1887.03 5.96%
2024-02-15 0.008751 0.009138 0.008751 0.009138 1095.71 4.42%
2024-02-14 0.008601 0.008983 0.008597 0.008751 1017.31 1.74%
2024-02-13 0.008778 0.008976 0.008453 0.008603 421.86 -1.99%
2024-02-12 0.008717 0.009033 0.00858 0.008778 11.9873 0.7%
2024-02-11 0.008839 0.008891 0.008627 0.008717 507.04 -1.38%
2024-02-10 0.008608 0.009058 0.008598 0.008851 1031.93 2.82%
2024-02-09 0.008193 0.008695 0.008131 0.008608 928.04 5.07%
2024-02-08 0.008174 0.008423 0.008163 0.008193 528.93 0.23%
2024-02-07 0.008184 0.008505 0.008134 0.008174 296.6 -0.12%
2024-02-06 0.008434 0.008548 0.008184 0.008184 112.37 -2.96%
2024-02-05 0.008316 0.008434 0.008184 0.008434 800.56 1.42%
2024-02-04 0.00827 0.008504 0.00827 0.008316 13.9777 0.56%
2024-02-03 0.008452 0.008452 0.008124 0.00827 1095.5 -2.15%

回顶部